Aktienanleihen
Filtern
Ausblenden
43.187 Aktienanleihen
43.187 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,420 % | 63,420 % | – | – | 12,800 % | 71,820 USD | 4.484,820 % | Vontobel | |||||
McDonald's | 80,820 % | 81,820 % | – | – | 8,600 % | 233,780 USD | 2.706,512 % | Vontobel | |||||
Deutsche Post | 85,610 % | 86,610 % | – | – | 10,050 % | 35,100 EUR | 1.909,854 % | Vontobel | |||||
AMD | 77,360 % | 78,360 % | – | – | 14,250 % | 141,920 USD | 1.692,274 % | Vontobel | |||||
Enel | 91,460 % | 92,460 % | – | – | 9,450 % | 6,011 EUR | 1.010,579 % | Vontobel | |||||
BMW | 85,420 % | 86,420 % | – | – | 10,250 % | 80,230 EUR | 852,807 % | Vontobel | |||||
Roche | 95,250 % | 96,250 % | – | – | 9,500 % | 221,000 CHF | 519,760 % | Vontobel | |||||
LVMH | 69,240 % | 70,240 % | – | – | 9,700 % | 645,700 EUR | 452,159 % | Vontobel | |||||
Eli Lilly and Company | 58,760 % | 59,760 % | 513,640 USD | 36,398 % | 10,500 % | 790,210 USD | 372,589 % | BNP Paribas | |||||
Ceconomy | 96,920 % | 97,220 % | – | – | 20,000 % | 3,000 EUR | 306,807 % | Goldman Sachs | |||||
Ceconomy | 97,990 % | 98,290 % | – | – | 24,000 % | 2,900 EUR | 234,906 % | Goldman Sachs | |||||
Evotec | 98,030 % | 98,230 % | – | – | 25,250 % | 7,000 EUR | 210,790 % | HSBC | |||||
Nike | 58,220 % | 59,220 % | – | – | 12,050 % | 71,180 USD | 202,838 % | Vontobel | |||||
Micron Technology | 98,210 % | 98,310 % | – | – | 12,500 % | 120,000 USD | 184,119 % | Vontobel | |||||
Bayer | 98,660 % | 98,760 % | – | – | 10,750 % | 27,000 EUR | 170,652 % | Vontobel | |||||
Airbus Group (EADS) | 98,660 % | 98,760 % | – | – | 9,000 % | 158,810 EUR | 159,629 % | Vontobel | |||||
adidas | 98,610 % | 98,660 % | – | – | 2,000 % | 200,000 EUR | 159,309 % | Goldman Sachs | |||||
Sanofi | 80,340 % | 81,340 % | – | – | 8,550 % | 84,830 EUR | 151,811 % | Vontobel | |||||
First Solar | 84,770 % | 85,620 % | – | – | 11,000 % | 186,592 USD | 148,018 % | UniCredit | |||||
Bayer | 99,000 % | 99,100 % | – | – | 18,250 % | 27,000 EUR | 146,017 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 67,400 % | 68,400 % | – | – | 9,600 % | 51,900 EUR | 140,412 % | Vontobel | |||||
TeamViewer | 98,360 % | 98,510 % | – | – | 8,250 % | 10,000 EUR | 139,887 % | HSBC | |||||
BMW | 98,690 % | 98,740 % | – | – | 7,000 % | 74,000 EUR | 139,479 % | Goldman Sachs | |||||
Infineon | 98,750 % | 98,850 % | – | – | 14,300 % | 35,000 EUR | 139,392 % | DZ BANK | |||||
Airbus Group (EADS) | 98,850 % | 98,950 % | – | – | 7,250 % | 157,830 EUR | 134,614 % | Vontobel | |||||
adidas | 98,850 % | 98,950 % | – | – | 8,000 % | 200,000 EUR | 133,015 % | BNP Paribas | |||||
ABB | 98,850 % | 98,950 % | – | – | 8,250 % | 48,000 CHF | 128,279 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,780 % | 91,880 % | – | – | 8,000 % | 59,750 EUR | 126,947 % | BNP Paribas | |||||
Infineon | 98,870 % | 98,970 % | – | – | 12,000 % | 35,000 EUR | 124,727 % | BNP Paribas | |||||
Infineon | 99,650 % | 99,750 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
adidas | 98,850 % | 98,950 % | – | – | 9,500 % | 200,000 EUR | 122,665 % | Vontobel | |||||
adidas | 98,840 % | 98,940 % | – | – | 9,000 % | 200,000 EUR | 120,824 % | Vontobel | |||||
UBS | 98,980 % | 99,080 % | – | – | 8,750 % | 26,000 CHF | 119,487 % | Vontobel | |||||
adidas | 98,850 % | 98,950 % | – | – | 8,000 % | 200,000 EUR | 116,531 % | BNP Paribas | |||||
adidas | 98,890 % | 98,990 % | – | – | 11,250 % | 200,000 EUR | 115,112 % | Vontobel | |||||
Infineon | 99,050 % | 99,150 % | – | – | 14,250 % | 35,000 EUR | 112,409 % | HSBC | |||||
Infineon | 99,050 % | 99,150 % | – | – | 13,750 % | 35,000 EUR | 111,772 % | HSBC | |||||
ASML Holding | 99,290 % | 99,300 % | – | – | 8,950 % | 658,240 EUR | 111,293 % | UniCredit | |||||
Sanofi | 99,100 % | 99,200 % | – | – | 7,750 % | 85,000 EUR | 110,995 % | Vontobel | |||||
Bayer | 99,190 % | 99,240 % | – | – | 6,000 % | 26,500 EUR | 110,005 % | Goldman Sachs | |||||
K+S | 99,330 % | 99,430 % | – | – | 19,250 % | 16,000 EUR | 109,390 % | Vontobel | |||||
adidas | 98,980 % | 99,080 % | – | – | 10,000 % | 200,000 EUR | 109,055 % | BNP Paribas | |||||
Sanofi | 99,120 % | 99,220 % | – | – | 8,000 % | 85,000 EUR | 107,319 % | BNP Paribas | |||||
Sanofi | 99,090 % | 99,190 % | – | – | 6,000 % | 85,000 EUR | 107,227 % | BNP Paribas | |||||
Beiersdorf | 99,120 % | 99,220 % | – | – | 6,000 % | 110,000 EUR | 107,183 % | BNP Paribas | |||||
Thyssenkrupp | 99,020 % | 99,090 % | – | – | 2,000 % | 8,000 EUR | 107,027 % | Goldman Sachs | |||||
Schneider Electric | 99,040 % | 99,140 % | – | – | 9,500 % | 220,000 EUR | 105,191 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,130 % | 99,180 % | – | – | 2,000 % | 50,000 EUR | 104,731 % | Goldman Sachs | |||||
Delivery Hero | 99,080 % | 99,330 % | – | – | 22,250 % | 22,000 EUR | 103,666 % | HSBC | |||||
Siemens Healthineers | 99,160 % | 99,260 % | – | – | 5,250 % | 46,000 EUR | 103,228 % | Vontobel | |||||
Alcon | 99,130 % | 99,230 % | – | – | 5,750 % | 70,000 CHF | 102,952 % | Vontobel | |||||
Thyssenkrupp | 96,010 % | 96,080 % | – | – | 18,000 % | 8,600 EUR | 102,807 % | Goldman Sachs | |||||
Siemens Healthineers | 99,170 % | 99,270 % | – | – | 5,750 % | 46,000 EUR | 100,480 % | Vontobel | |||||
Apple | 98,440 % | 98,540 % | – | – | 9,000 % | 200,000 USD | 100,290 % | Vontobel | |||||
BASF | 99,580 % | 99,600 % | – | – | 9,100 % | 42,500 EUR | 99,755 % | UniCredit | |||||
Alcon | 99,170 % | 99,270 % | – | – | 7,500 % | 70,000 CHF | 98,925 % | Vontobel | |||||
Renault | 98,250 % | 98,350 % | – | – | 14,000 % | 40,000 EUR | 97,920 % | BNP Paribas | |||||
Beiersdorf | 99,190 % | 99,290 % | – | – | 4,000 % | 110,000 EUR | 97,500 % | BNP Paribas | |||||
Beiersdorf | 99,200 % | 99,300 % | – | – | 5,000 % | 110,000 EUR | 96,296 % | BNP Paribas | |||||
Novartis | 88,330 % | 89,330 % | – | – | 8,450 % | 74,700 CHF | 94,215 % | Vontobel | |||||
AMD | 96,680 % | 96,780 % | – | – | 11,250 % | 130,000 USD | 93,850 % | Vontobel | |||||
Bayer | 99,340 % | 99,390 % | – | – | 14,000 % | 26,500 EUR | 93,782 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,210 % | 99,260 % | – | – | 7,000 % | 50,000 EUR | 91,121 % | Goldman Sachs | |||||
K+S | 99,380 % | 99,480 % | – | – | 11,500 % | 16,000 EUR | 88,624 % | HSBC | |||||
Lanxess | 98,690 % | 98,790 % | – | – | 24,000 % | 26,000 EUR | 87,246 % | BNP Paribas | |||||
Renault | 98,320 % | 98,420 % | – | – | 12,000 % | 40,000 EUR | 87,134 % | BNP Paribas | |||||
Lanxess | 98,720 % | 98,820 % | – | – | 26,000 % | 26,000 EUR | 85,660 % | BNP Paribas | |||||
BASF | 99,570 % | 99,670 % | – | – | 8,750 % | 42,000 EUR | 84,506 % | Vontobel | |||||
BASF | 99,520 % | 99,620 % | – | – | 6,500 % | 42,000 EUR | 84,275 % | Vontobel | |||||
Deutsche Post | 99,630 % | 99,730 % | – | – | 12,250 % | 40,000 EUR | 82,739 % | Vontobel | |||||
Deutsche Post | 99,520 % | 99,590 % | – | – | 10,000 % | 40,000 EUR | 82,221 % | Goldman Sachs | |||||
Zalando | 99,350 % | 99,450 % | – | – | 19,500 % | 28,000 EUR | 80,711 % | Vontobel | |||||
Deutsche Post | 83,110 % | 84,910 % | – | – | 9,950 % | 32,290 EUR | 80,449 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,750 % | 98,850 % | – | – | 7,000 % | 90,000 EUR | 77,034 % | Vontobel | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 16,000 % | 26,000 EUR | 77,003 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,020 % | 97,120 % | – | – | 10,000 % | 163,770 EUR | 76,787 % | Vontobel | |||||
Deutsche Post | 99,590 % | 99,660 % | – | – | 14,000 % | 40,000 EUR | 75,646 % | Goldman Sachs | |||||
BASF | 99,670 % | 99,720 % | – | – | 17,000 % | 42,000 EUR | 75,266 % | Goldman Sachs | |||||
BMW | 98,690 % | 98,790 % | – | – | 8,000 % | 74,480 EUR | 74,860 % | HSBC | |||||
TUI | 99,160 % | 99,230 % | – | – | 16,000 % | 6,500 EUR | 74,835 % | UniCredit | |||||
Aixtron | 98,070 % | 98,170 % | – | – | 11,250 % | 14,000 EUR | 73,846 % | HSBC | |||||
Deutsche Post | 99,610 % | 99,710 % | – | – | 11,000 % | 40,000 EUR | 73,320 % | Vontobel | |||||
Philips | 98,930 % | 99,030 % | – | – | 16,000 % | 20,000 EUR | 72,853 % | Vontobel | |||||
ASML Holding | 99,460 % | 99,560 % | – | – | 6,800 % | 650,000 EUR | 72,472 % | DZ BANK | |||||
Deutsche Lufthansa | 97,240 % | 97,340 % | – | – | 13,500 % | 7,000 EUR | 72,393 % | Vontobel | |||||
Shell | 99,510 % | 99,610 % | – | – | 7,000 % | 31,000 EUR | 72,220 % | Vontobel | |||||
Deutsche Post | 99,630 % | 99,730 % | – | – | 7,000 % | 40,000 EUR | 71,336 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,720 % | 98,770 % | – | – | 10,000 % | 90,000 EUR | 70,742 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,300 % | 97,400 % | – | – | 16,500 % | 7,000 EUR | 70,508 % | Vontobel | |||||
Lanxess | 99,580 % | 99,550 % | – | – | 10,750 % | 25,000 EUR | 70,269 % | Vontobel | |||||
GRENKE | 99,670 % | 99,820 % | – | – | 12,750 % | 14,000 EUR | 69,630 % | HSBC | |||||
Volkswagen (VW) Vz | 98,930 % | 98,980 % | – | – | 23,000 % | 90,000 EUR | 68,681 % | Goldman Sachs | |||||
MDAX | 99,380 % | 99,490 % | – | – | 10,25 % | 29.600,000 Pkt. | 67,65 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,540 % | 99,640 % | – | – | 13,000 % | 50,000 EUR | 67,614 % | HSBC | |||||
Infineon | 99,520 % | 99,620 % | – | – | 16,000 % | 35,000 EUR | 67,348 % | BNP Paribas | |||||
Lanxess | 99,670 % | 99,630 % | – | – | 14,500 % | 25,000 EUR | 66,878 % | Vontobel | |||||
STMicroelectronics | 99,470 % | 99,620 % | – | – | 16,250 % | 25,000 EUR | 66,409 % | HSBC | |||||
ArcelorMittal | 98,160 % | 98,260 % | – | – | 17,250 % | 27,000 EUR | 65,999 % | Vontobel | |||||
ArcelorMittal | 99,730 % | 99,830 % | – | – | 15,500 % | 26,000 EUR | 65,908 % | Vontobel | |||||
Veolia Environnement | 99,170 % | 99,270 % | – | – | 7,500 % | 30,000 EUR | 65,639 % | Vontobel |