Aktienanleihen
Filtern
Ausblenden
43.271 Aktienanleihen
43.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,320 % | 63,320 % | – | – | 12,800 % | 71,820 USD | 1.713,465 % | Vontobel | |||||
McDonald's | 83,010 % | 84,010 % | – | – | 8,600 % | 233,780 USD | 877,032 % | Vontobel | |||||
Deutsche Post | 85,240 % | 86,240 % | – | – | 10,050 % | 35,100 EUR | 748,117 % | Vontobel | |||||
LVMH | 63,230 % | 64,230 % | – | – | 9,700 % | 645,700 EUR | 605,625 % | Vontobel | |||||
Enel | 88,800 % | 89,800 % | – | – | 9,450 % | 6,011 EUR | 524,903 % | Vontobel | |||||
AMD | 77,590 % | 78,590 % | – | – | 14,250 % | 141,920 USD | 396,854 % | Vontobel | |||||
BMW | 86,710 % | 87,710 % | – | – | 10,250 % | 80,230 EUR | 365,628 % | Vontobel | |||||
Eli Lilly and Company | 63,860 % | 64,860 % | 513,640 USD | 36,479 % | 10,500 % | 790,210 USD | 244,556 % | BNP Paribas | |||||
Nike | 58,170 % | 59,170 % | – | – | 12,050 % | 71,180 USD | 196,191 % | Vontobel | |||||
Roche | 95,480 % | 96,480 % | – | – | 9,500 % | 221,000 CHF | 174,771 % | Vontobel | |||||
Sanofi | 79,610 % | 80,610 % | – | – | 8,550 % | 84,830 EUR | 147,052 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,770 % | 69,770 % | – | – | 9,600 % | 51,900 EUR | 129,229 % | Vontobel | |||||
Micron Technology | 97,790 % | 97,890 % | – | – | 14,000 % | 115,000 USD | 94,203 % | Vontobel | |||||
AEGON | 98,090 % | 98,190 % | – | – | 10,600 % | 6,000 EUR | 81,821 % | DZ BANK | |||||
Bayer | 98,190 % | 98,200 % | – | – | 8,100 % | 27,500 EUR | 79,916 % | UniCredit | |||||
Thyssenkrupp | 98,160 % | 98,210 % | – | – | 2,000 % | 8,000 EUR | 78,728 % | Goldman Sachs | |||||
Deutsche Post | 82,990 % | 84,800 % | – | – | 9,950 % | 32,290 EUR | 77,654 % | Vontobel | |||||
Ceconomy | 97,960 % | 98,260 % | – | – | 20,000 % | 3,000 EUR | 76,891 % | Goldman Sachs | |||||
Novartis | 89,370 % | 90,370 % | – | – | 8,450 % | 74,700 CHF | 73,583 % | Vontobel | |||||
ASML Holding | 98,250 % | 98,350 % | – | – | 6,300 % | 675,000 EUR | 72,158 % | DZ BANK | |||||
SMA Solar | 96,490 % | 96,690 % | – | – | 21,250 % | 20,000 EUR | 70,991 % | HSBC | |||||
ASML Holding | 98,270 % | 98,370 % | – | – | 7,300 % | 675,000 EUR | 70,988 % | DZ BANK | |||||
Schneider Electric | 98,410 % | 98,510 % | – | – | 9,500 % | 220,000 EUR | 70,244 % | Vontobel | |||||
Infineon | 98,270 % | 98,370 % | – | – | 13,000 % | 36,000 EUR | 67,389 % | BNP Paribas | |||||
Infineon | 98,140 % | 98,190 % | – | – | 15,000 % | 36,000 EUR | 66,877 % | Goldman Sachs | |||||
UnitedHealth Group | 67,720 % | 68,720 % | – | – | 9,300 % | 478,250 USD | 64,491 % | UBS | |||||
Aixtron | 97,590 % | 97,690 % | – | – | 18,000 % | 14,000 EUR | 64,030 % | BNP Paribas | |||||
SMA Solar | 92,960 % | 93,890 % | – | – | 14,500 % | 19,840 EUR | 63,247 % | UniCredit | |||||
Micron Technology | 95,220 % | 95,320 % | – | – | 12,500 % | 120,000 USD | 62,183 % | Vontobel | |||||
Aixtron | 97,770 % | 97,870 % | – | – | 26,000 % | 14,000 EUR | 61,360 % | BNP Paribas | |||||
BMW | 98,420 % | 98,470 % | – | – | 7,000 % | 76,000 EUR | 61,191 % | Goldman Sachs | |||||
Zalando | 98,730 % | 98,830 % | – | – | 20,750 % | 29,000 EUR | 61,025 % | Vontobel | |||||
Airbus Group (EADS) | 98,770 % | 98,870 % | – | – | 9,000 % | 158,810 EUR | 60,502 % | Vontobel | |||||
Aixtron | 97,820 % | 97,920 % | – | – | 28,000 % | 14,000 EUR | 60,348 % | BNP Paribas | |||||
AEGON | 98,650 % | 98,750 % | – | – | 11,000 % | 6,000 EUR | 59,703 % | HSBC | |||||
Aixtron | 97,710 % | 97,810 % | – | – | 11,250 % | 14,000 EUR | 59,487 % | HSBC | |||||
Deutsche Lufthansa | 98,780 % | 98,880 % | – | – | 13,500 % | 7,000 EUR | 59,469 % | Vontobel | |||||
HelloFresh | 98,380 % | 98,680 % | – | – | 10,750 % | 9,000 EUR | 58,984 % | HSBC | |||||
Deutsche Lufthansa | 98,890 % | 98,990 % | – | – | 16,500 % | 7,000 EUR | 58,205 % | Vontobel | |||||
MTU Aero Engines | 96,870 % | 96,970 % | – | – | 23,700 % | 350,000 EUR | 58,153 % | DZ BANK | |||||
Siemens Healthineers | 98,740 % | 98,840 % | – | – | 5,750 % | 46,000 EUR | 58,100 % | Vontobel | |||||
Airbus Group (EADS) | 97,400 % | 97,500 % | – | – | 10,000 % | 163,770 EUR | 57,498 % | Vontobel | |||||
Bayer | 95,120 % | 95,170 % | – | – | 15,000 % | 27,500 EUR | 57,461 % | Goldman Sachs | |||||
Thyssenkrupp | 95,080 % | 95,130 % | – | – | 18,000 % | 8,600 EUR | 57,318 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,740 % | 98,840 % | – | – | 7,000 % | 90,000 EUR | 57,182 % | Vontobel | |||||
ArcelorMittal | 98,830 % | 98,930 % | – | – | 15,500 % | 26,000 EUR | 56,941 % | Vontobel | |||||
Siemens Healthineers | 98,730 % | 98,830 % | – | – | 5,250 % | 46,000 EUR | 56,871 % | Vontobel | |||||
ArcelorMittal | 98,770 % | 98,870 % | – | – | 13,500 % | 26,000 EUR | 56,673 % | Vontobel | |||||
Bayer | 98,790 % | 98,890 % | – | – | 10,750 % | 27,000 EUR | 55,968 % | Vontobel | |||||
Lanxess | 98,920 % | 99,020 % | – | – | 24,000 % | 26,000 EUR | 55,390 % | BNP Paribas | |||||
Sartorius Vz. | 98,850 % | 99,050 % | – | – | 21,000 % | 200,000 EUR | 54,961 % | HSBC | |||||
Lanxess | 98,970 % | 99,070 % | – | – | 26,000 % | 26,000 EUR | 54,436 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 83,050 % | 83,150 % | – | – | 7,100 % | 65,000 EUR | 54,394 % | DZ BANK | |||||
Bayer | 97,000 % | 97,100 % | – | – | 10,500 % | 28,000 EUR | 54,250 % | Vontobel | |||||
Ceconomy | 98,630 % | 98,930 % | – | – | 24,000 % | 2,900 EUR | 54,157 % | Goldman Sachs | |||||
Bayer | 95,460 % | 95,560 % | – | – | 13,700 % | 27,500 EUR | 54,107 % | HSBC | |||||
Airbus Group (EADS) | 98,910 % | 99,010 % | – | – | 7,250 % | 157,830 EUR | 52,213 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,080 % | 99,130 % | – | – | 23,000 % | 90,000 EUR | 52,136 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,750 % | 98,800 % | – | – | 10,000 % | 90,000 EUR | 52,009 % | Goldman Sachs | |||||
BASF | 98,820 % | 98,840 % | – | – | 9,100 % | 42,500 EUR | 52,005 % | UniCredit | |||||
adidas | 98,800 % | 98,900 % | – | – | 9,250 % | 205,000 EUR | 51,865 % | Vontobel | |||||
Ceconomy | 93,920 % | 94,620 % | – | – | 25,000 % | 3,200 EUR | 51,608 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,700 % | 98,900 % | – | – | 7,000 % | 34,000 EUR | 50,210 % | Goldman Sachs | |||||
Lanxess | 98,850 % | 98,950 % | – | – | 16,000 % | 26,000 EUR | 50,100 % | BNP Paribas | |||||
Redcare Pharmacy | 92,690 % | 92,890 % | – | – | 13,000 % | 95,238 EUR | 49,797 % | DZ BANK | |||||
Thyssenkrupp | 99,140 % | 99,220 % | – | – | 14,800 % | 8,000 EUR | 49,697 % | UniCredit | |||||
Freeport-McMoRan | 87,480 % | 88,480 % | – | – | 11,450 % | 34,710 USD | 49,424 % | Vontobel | |||||
First Solar | 86,120 % | 86,990 % | – | – | 11,000 % | 186,592 USD | 48,938 % | UniCredit | |||||
Volkswagen (VW) Vz | 80,320 % | 81,320 % | – | – | 11,200 % | 95,850 EUR | 48,605 % | Vontobel | |||||
Deutsche Telekom | 98,500 % | 98,550 % | – | – | 2,000 % | 32,000 EUR | 48,465 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,070 % | 99,170 % | – | – | 12,500 % | 7,000 EUR | 48,300 % | HSBC | |||||
Deutsche Lufthansa | 99,090 % | 99,190 % | – | – | 13,250 % | 7,000 EUR | 47,764 % | HSBC | |||||
TotalEnergies (ehem. Total) | 90,510 % | 90,610 % | – | – | 8,000 % | 59,750 EUR | 47,533 % | BNP Paribas | |||||
Bayer | 98,960 % | 99,010 % | – | – | 6,000 % | 26,500 EUR | 46,744 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,910 % | 99,010 % | – | – | 6,750 % | 34,000 EUR | 46,634 % | HSBC | |||||
Bayer | 94,450 % | 94,550 % | – | – | 12,750 % | 28,000 EUR | 46,592 % | HSBC | |||||
Bayer | 99,180 % | 99,280 % | – | – | 18,250 % | 27,000 EUR | 46,425 % | HSBC | |||||
Apple | 98,410 % | 98,510 % | – | – | 9,000 % | 200,000 USD | 46,282 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,920 % | 99,020 % | – | – | 7,500 % | 90,000 EUR | 46,218 % | HSBC | |||||
UBS | 98,980 % | 99,080 % | – | – | 8,750 % | 26,000 CHF | 45,772 % | Vontobel | |||||
Evotec | 98,930 % | 99,130 % | – | – | 25,250 % | 7,000 EUR | 45,476 % | HSBC | |||||
Bayer | 97,210 % | 97,310 % | – | – | 14,000 % | 28,000 EUR | 45,185 % | BNP Paribas | |||||
BMW | 99,090 % | 99,190 % | – | – | 10,000 % | 75,000 EUR | 44,873 % | BNP Paribas | |||||
SAP | 99,210 % | 99,260 % | – | – | 24,000 % | 260,000 EUR | 44,530 % | Goldman Sachs | |||||
SAP | 99,310 % | 99,410 % | – | – | 24,100 % | 260,000 EUR | 44,167 % | DZ BANK | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Super Micro Computer | 87,460 % | 88,000 % | – | – | 15,000 % | 45,820 USD | 42,612 % | Vontobel | |||||
Bayer | 97,320 % | 97,420 % | – | – | 13,250 % | 28,000 EUR | 42,451 % | HSBC | |||||
adidas | 99,080 % | 99,180 % | – | – | 9,500 % | 205,000 EUR | 42,242 % | HSBC | |||||
SMA Solar | 89,540 % | 89,640 % | – | – | 12,250 % | 20,000 EUR | 42,241 % | HSBC | |||||
Bayer | 97,210 % | 97,310 % | – | – | 14,000 % | 28,000 EUR | 42,239 % | BNP Paribas | |||||
Vonovia | 98,250 % | 98,350 % | – | – | 15,750 % | 29,000 EUR | 42,114 % | Vontobel | |||||
Bayer | 97,250 % | 97,350 % | – | – | 16,000 % | 28,000 EUR | 42,083 % | BNP Paribas | |||||
K+S | 99,230 % | 99,330 % | – | – | 19,250 % | 16,000 EUR | 42,032 % | Vontobel | |||||
HelloFresh | 99,260 % | 99,320 % | – | – | 19,900 % | 9,000 EUR | 41,954 % | UniCredit | |||||
SAP | 99,250 % | 99,350 % | – | – | 13,500 % | 260,000 EUR | 41,703 % | HSBC | |||||
STMicroelectronics | 99,170 % | 99,320 % | – | – | 16,250 % | 25,000 EUR | 41,571 % | HSBC | |||||
Bayer | 94,490 % | 94,590 % | – | – | 12,700 % | 27,500 EUR | 41,387 % | DZ BANK | |||||
BNP Paribas | 99,270 % | 99,370 % | – | – | 17,500 % | 75,000 EUR | 41,382 % | Vontobel | |||||
BMW | 99,140 % | 99,240 % | – | – | 8,000 % | 75,000 EUR | 41,158 % | BNP Paribas |