Aktienanleihen
Filtern
Ausblenden
43.727 Aktienanleihen
43.727 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,500 % | 66,500 % | – | – | 12,800 % | 71,820 USD | 1.127,983 % | Vontobel | |||||
McDonald's | 83,150 % | 84,150 % | – | – | 8,600 % | 233,780 USD | 696,251 % | Vontobel | |||||
Deutsche Post | 84,300 % | 85,300 % | – | – | 10,050 % | 35,100 EUR | 638,186 % | Vontobel | |||||
Enel | 86,810 % | 87,810 % | – | – | 9,450 % | 6,011 EUR | 515,574 % | Vontobel | |||||
LVMH | 64,980 % | 65,980 % | – | – | 9,700 % | 645,700 EUR | 408,373 % | Vontobel | |||||
AMD | 77,890 % | 78,890 % | – | – | 14,250 % | 141,920 USD | 342,077 % | Vontobel | |||||
BMW | 88,200 % | 89,200 % | – | – | 10,250 % | 80,230 EUR | 311,377 % | Vontobel | |||||
Eli Lilly and Company | 62,560 % | 63,560 % | 513,640 USD | 33,613 % | 10,500 % | 790,210 USD | 246,364 % | BNP Paribas | |||||
Roche | 93,850 % | 94,850 % | – | – | 9,500 % | 221,000 CHF | 211,257 % | Vontobel | |||||
Nike | 60,740 % | 61,740 % | – | – | 12,050 % | 71,180 USD | 168,652 % | Vontobel | |||||
Sanofi | 78,560 % | 79,560 % | – | – | 8,550 % | 84,830 EUR | 153,259 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,130 % | 69,130 % | – | – | 9,600 % | 51,900 EUR | 140,103 % | Vontobel | |||||
Evotec | 96,700 % | 96,900 % | – | – | 25,250 % | 7,000 EUR | 133,949 % | HSBC | |||||
Ceconomy | 95,520 % | 95,820 % | – | – | 20,000 % | 3,000 EUR | 132,171 % | Goldman Sachs | |||||
Ceconomy | 96,890 % | 97,190 % | – | – | 24,000 % | 2,900 EUR | 112,489 % | Goldman Sachs | |||||
SMA Solar | 96,630 % | 96,830 % | – | – | 21,250 % | 20,000 EUR | 99,795 % | HSBC | |||||
Deutsche Post | 82,440 % | 83,640 % | – | – | 9,950 % | 32,290 EUR | 82,313 % | Vontobel | |||||
Novartis | 89,210 % | 90,210 % | – | – | 8,450 % | 74,700 CHF | 75,072 % | Vontobel | |||||
UBS | 98,340 % | 98,440 % | – | – | 8,750 % | 26,000 CHF | 73,581 % | Vontobel | |||||
Bayer | 97,540 % | 97,590 % | – | – | 6,000 % | 26,500 EUR | 68,175 % | Goldman Sachs | |||||
Thyssenkrupp | 98,280 % | 98,330 % | – | – | 2,000 % | 8,000 EUR | 67,968 % | Goldman Sachs | |||||
Micron Technology | 98,190 % | 98,290 % | – | – | 10,500 % | 110,000 USD | 65,889 % | Vontobel | |||||
Wacker Chemie | 98,300 % | 98,500 % | – | – | 5,000 % | 64,000 EUR | 65,424 % | Goldman Sachs | |||||
SMA Solar | 93,110 % | 94,050 % | – | – | 14,500 % | 19,840 EUR | 64,327 % | UniCredit | |||||
UnitedHealth Group | 66,810 % | 67,810 % | – | – | 9,300 % | 478,250 USD | 62,350 % | UBS | |||||
Thyssenkrupp | 95,780 % | 95,830 % | – | – | 18,000 % | 8,600 EUR | 62,345 % | Goldman Sachs | |||||
Bayer | 97,810 % | 97,860 % | – | – | 14,000 % | 26,500 EUR | 61,965 % | Goldman Sachs | |||||
MTU Aero Engines | 98,810 % | 98,910 % | – | – | 23,700 % | 350,000 EUR | 61,725 % | DZ BANK | |||||
ASML Holding | 98,370 % | 98,470 % | – | – | 6,300 % | 675,000 EUR | 59,853 % | DZ BANK | |||||
Sartorius Vz. | 97,630 % | 97,710 % | – | – | 16,200 % | 210,000 EUR | 59,758 % | UniCredit | |||||
Airbus Group (EADS) | 97,530 % | 97,630 % | – | – | 9,000 % | 167,690 EUR | 59,136 % | Vontobel | |||||
Aixtron | 98,150 % | 98,250 % | – | – | 21,000 % | 13,000 EUR | 58,489 % | BNP Paribas | |||||
ASML Holding | 98,410 % | 98,510 % | – | – | 7,300 % | 675,000 EUR | 58,198 % | DZ BANK | |||||
Aixtron | 98,220 % | 98,320 % | – | – | 23,000 % | 13,000 EUR | 57,972 % | BNP Paribas | |||||
Wacker Chemie | 97,530 % | 97,730 % | – | – | 4,000 % | 65,000 EUR | 57,056 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,630 % | 98,730 % | – | – | 10,000 % | 163,770 EUR | 55,988 % | Vontobel | |||||
Zalando | 97,610 % | 97,710 % | – | – | 17,750 % | 30,000 EUR | 52,521 % | HSBC | |||||
Bayer | 98,580 % | 98,680 % | – | – | 8,750 % | 26,000 EUR | 52,072 % | Vontobel | |||||
Infineon | 97,760 % | 97,810 % | – | – | 24,000 % | 37,000 EUR | 51,616 % | Goldman Sachs | |||||
Apple | 98,670 % | 98,770 % | – | – | 9,000 % | 200,000 USD | 51,480 % | Vontobel | |||||
Redcare Pharmacy | 95,480 % | 95,680 % | – | – | 13,000 % | 95,238 EUR | 51,036 % | DZ BANK | |||||
adidas | 98,720 % | 98,770 % | – | – | 3,000 % | 210,000 EUR | 50,394 % | Goldman Sachs | |||||
HelloFresh | 98,660 % | 98,960 % | – | – | 10,750 % | 9,000 EUR | 50,375 % | HSBC | |||||
Zalando | 98,960 % | 99,060 % | – | – | 20,750 % | 29,000 EUR | 49,444 % | Vontobel | |||||
Volkswagen (VW) Vz | 81,520 % | 82,520 % | – | – | 11,200 % | 95,850 EUR | 49,188 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,280 % | 98,330 % | – | – | 6,000 % | 52,000 EUR | 48,838 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,310 % | 98,360 % | – | – | 7,000 % | 52,000 EUR | 48,557 % | Goldman Sachs | |||||
Ceconomy | 93,910 % | 94,210 % | – | – | 20,000 % | 2,900 EUR | 47,248 % | Goldman Sachs | |||||
Infineon | 98,740 % | 98,790 % | – | – | 15,000 % | 36,000 EUR | 47,213 % | Goldman Sachs | |||||
Ceconomy | 98,720 % | 99,020 % | – | – | 15,000 % | 2,500 EUR | 46,463 % | Goldman Sachs | |||||
BMW | 97,920 % | 97,970 % | – | – | 7,000 % | 78,000 EUR | 46,446 % | Goldman Sachs | |||||
Bayer | 96,160 % | 96,260 % | – | – | 13,750 % | 26,090 EUR | 46,347 % | Société Générale | |||||
ABB | 98,260 % | 98,360 % | – | – | 8,250 % | 48,000 CHF | 46,267 % | Vontobel | |||||
HelloFresh | 99,370 % | 99,430 % | – | – | 19,900 % | 9,000 EUR | 46,109 % | UniCredit | |||||
Bayer | 98,710 % | 98,810 % | – | – | 10,000 % | 26,000 EUR | 46,017 % | BNP Paribas | |||||
Ceconomy | 96,440 % | 96,740 % | – | – | 19,000 % | 2,700 EUR | 45,934 % | Goldman Sachs | |||||
SMA Solar | 89,970 % | 90,070 % | – | – | 12,250 % | 20,000 EUR | 45,636 % | HSBC | |||||
TotalEnergies (ehem. Total) | 80,570 % | 80,670 % | – | – | 7,100 % | 65,000 EUR | 45,332 % | DZ BANK | |||||
Evotec | 93,630 % | 93,730 % | – | – | 24,500 % | 7,000 EUR | 45,316 % | DZ BANK | |||||
Airbus Group (EADS) | 97,270 % | 97,370 % | – | – | 11,250 % | 168,740 EUR | 45,139 % | Vontobel | |||||
BASF | 99,170 % | 99,190 % | – | – | 9,100 % | 42,500 EUR | 44,936 % | UniCredit | |||||
Alstom | 98,670 % | 98,750 % | – | – | 18,700 % | 19,000 EUR | 44,812 % | UniCredit | |||||
Zalando | 97,880 % | 97,900 % | – | – | 14,600 % | 30,000 EUR | 44,812 % | UniCredit | |||||
Siemens | 99,020 % | 99,050 % | – | – | 14,400 % | 220,000 EUR | 44,698 % | UniCredit | |||||
Freeport-McMoRan | 88,790 % | 89,790 % | – | – | 11,450 % | 34,710 USD | 44,684 % | Vontobel | |||||
Carl Zeiss Meditec | 98,950 % | 99,150 % | – | – | 15,300 % | 60,000 EUR | 44,590 % | UniCredit | |||||
Bayer | 98,760 % | 98,860 % | – | – | 8,000 % | 26,000 EUR | 44,583 % | HSBC | |||||
Thyssenkrupp | 99,380 % | 99,460 % | – | – | 14,800 % | 8,000 EUR | 44,314 % | UniCredit | |||||
Thyssenkrupp | 92,300 % | 92,350 % | – | – | 3,000 % | 9,000 EUR | 44,195 % | Goldman Sachs | |||||
adidas | 99,010 % | 99,110 % | – | – | 10,750 % | 210,000 EUR | 43,625 % | Vontobel | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
L'Oreal | 98,950 % | 98,970 % | – | – | 6,100 % | 380,000 EUR | 43,513 % | UniCredit | |||||
Zalando | 97,900 % | 98,000 % | – | – | 25,000 % | 30,000 EUR | 43,343 % | BNP Paribas | |||||
ArcelorMittal | 97,790 % | 97,890 % | – | – | 14,250 % | 27,000 EUR | 43,142 % | Vontobel | |||||
Schneider Electric | 98,240 % | 98,340 % | – | – | 11,000 % | 230,000 EUR | 42,905 % | Vontobel | |||||
Bayer | 96,670 % | 96,770 % | – | – | 10,750 % | 27,000 EUR | 42,875 % | Vontobel | |||||
Infineon | 98,840 % | 98,940 % | – | – | 13,000 % | 36,000 EUR | 42,786 % | BNP Paribas | |||||
adidas | 98,990 % | 99,090 % | – | – | 10,250 % | 210,000 EUR | 42,590 % | Vontobel | |||||
K+S | 98,540 % | 98,640 % | – | – | 19,250 % | 16,000 EUR | 42,441 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,560 % | 98,580 % | – | – | 8,900 % | 52,000 EUR | 42,401 % | UniCredit | |||||
Infineon | 96,690 % | 96,790 % | – | – | 16,200 % | 37,500 EUR | 41,996 % | DZ BANK | |||||
Vonovia | 99,180 % | 99,280 % | – | – | 15,750 % | 29,000 EUR | 41,971 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,520 % | 98,570 % | – | – | 13,000 % | 52,000 EUR | 41,717 % | Goldman Sachs | |||||
ArcelorMittal | 97,920 % | 98,020 % | – | – | 17,250 % | 27,000 EUR | 41,048 % | Vontobel | |||||
Delivery Hero | 99,290 % | 99,540 % | – | – | 22,250 % | 22,000 EUR | 41,019 % | HSBC | |||||
Super Micro Computer | 87,840 % | 88,220 % | – | – | 15,000 % | 45,820 USD | 41,016 % | Vontobel | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Thyssenkrupp | 93,740 % | 93,840 % | – | – | 21,000 % | 8,500 EUR | 40,850 % | BNP Paribas | |||||
Infineon | 97,650 % | 97,750 % | – | – | 12,500 % | 37,000 EUR | 40,682 % | HSBC | |||||
adidas | 99,090 % | 99,190 % | – | – | 12,750 % | 210,000 EUR | 40,589 % | Vontobel | |||||
STMicroelectronics | 99,180 % | 99,330 % | – | – | 16,250 % | 25,000 EUR | 40,551 % | HSBC | |||||
ASML Holding | 96,510 % | 96,610 % | – | – | 6,700 % | 700,000 EUR | 40,418 % | DZ BANK | |||||
Aurubis | 99,300 % | 99,410 % | – | – | 17,800 % | 80,000 EUR | 40,195 % | UniCredit | |||||
Thyssenkrupp | 94,860 % | 94,960 % | – | – | 25,000 % | 8,500 EUR | 40,037 % | BNP Paribas | |||||
L'Oreal | 98,400 % | 98,500 % | – | – | 6,250 % | 380,000 EUR | 39,813 % | Vontobel | |||||
Sartorius Vz. | 99,460 % | 99,660 % | – | – | 21,000 % | 200,000 EUR | 38,977 % | HSBC | |||||
Ceconomy | 91,910 % | 92,210 % | – | – | 19,000 % | 3,000 EUR | 38,797 % | Goldman Sachs | |||||
Bayer | 97,300 % | 97,310 % | – | – | 9,420 % | 25,400 EUR | 38,786 % | UniCredit | |||||
Schneider Electric | 99,250 % | 99,350 % | – | – | 12,100 % | 225,000 EUR | 38,734 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 87,840 % | 87,940 % | – | – | 8,000 % | 59,750 EUR | 38,574 % | BNP Paribas |