Aktienanleihen
Filtern
Ausblenden
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,320 % | 63,320 % | – | – | 12,800 % | 71,820 USD | 4.362,912 % | Vontobel | |||||
McDonald's | 81,010 % | 82,010 % | – | – | 8,600 % | 233,780 USD | 2.666,893 % | Vontobel | |||||
Deutsche Post | 85,460 % | 86,460 % | – | – | 10,050 % | 35,100 EUR | 1.917,937 % | Vontobel | |||||
AMD | 76,900 % | 77,900 % | – | – | 14,250 % | 141,920 USD | 1.704,535 % | Vontobel | |||||
Enel | 91,390 % | 92,390 % | – | – | 9,450 % | 6,011 EUR | 1.010,579 % | Vontobel | |||||
BMW | 84,600 % | 85,600 % | – | – | 10,250 % | 80,230 EUR | 853,918 % | Vontobel | |||||
Roche | 95,260 % | 96,260 % | – | – | 9,500 % | 221,000 CHF | 490,945 % | Vontobel | |||||
LVMH | 67,860 % | 68,860 % | – | – | 9,700 % | 645,700 EUR | 437,329 % | Vontobel | |||||
Eli Lilly and Company | 58,250 % | 59,250 % | 513,640 USD | 36,398 % | 10,500 % | 790,210 USD | 367,280 % | BNP Paribas | |||||
Ceconomy | 97,130 % | 97,430 % | – | – | 20,000 % | 3,000 EUR | 286,811 % | Goldman Sachs | |||||
Evotec | 97,860 % | 98,060 % | – | – | 25,250 % | 7,000 EUR | 246,984 % | HSBC | |||||
Nike | 58,120 % | 59,120 % | – | – | 12,050 % | 71,180 USD | 200,471 % | Vontobel | |||||
Micron Technology | 98,160 % | 98,260 % | – | – | 12,500 % | 120,000 USD | 192,844 % | Vontobel | |||||
First Solar | 82,650 % | 83,900 % | – | – | 11,000 % | 186,592 USD | 187,509 % | UniCredit | |||||
Ceconomy | 98,160 % | 98,460 % | – | – | 24,000 % | 2,900 EUR | 182,136 % | Goldman Sachs | |||||
Bayer | 98,480 % | 98,580 % | – | – | 10,750 % | 27,000 EUR | 170,457 % | Vontobel | |||||
Infineon | 99,410 % | 99,510 % | – | – | 9,500 % | 34,483 EUR | 163,207 % | DZ BANK | |||||
Airbus Group (EADS) | 98,620 % | 98,720 % | – | – | 9,000 % | 158,810 EUR | 161,907 % | Vontobel | |||||
Sanofi | 79,980 % | 80,980 % | – | – | 8,550 % | 84,830 EUR | 154,926 % | Vontobel | |||||
Delivery Hero | 98,760 % | 99,010 % | – | – | 22,250 % | 22,000 EUR | 140,345 % | HSBC | |||||
Bayer | 98,900 % | 99,000 % | – | – | 18,250 % | 27,000 EUR | 139,892 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 66,920 % | 67,920 % | – | – | 9,600 % | 51,900 EUR | 135,709 % | Vontobel | |||||
Airbus Group (EADS) | 98,820 % | 98,920 % | – | – | 7,250 % | 157,830 EUR | 134,614 % | Vontobel | |||||
TeamViewer | 98,450 % | 98,600 % | – | – | 8,250 % | 10,000 EUR | 130,221 % | HSBC | |||||
Infineon | 98,330 % | 98,430 % | – | – | 14,300 % | 35,000 EUR | 128,915 % | DZ BANK | |||||
adidas | 98,290 % | 98,340 % | – | – | 2,000 % | 200,000 EUR | 127,223 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,690 % | 98,740 % | – | – | 2,000 % | 50,000 EUR | 125,902 % | Goldman Sachs | |||||
Schneider Electric | 98,850 % | 98,950 % | – | – | 9,500 % | 220,000 EUR | 125,363 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,380 % | 91,480 % | – | – | 8,000 % | 59,750 EUR | 121,730 % | BNP Paribas | |||||
Thyssenkrupp | 97,140 % | 97,210 % | – | – | 18,000 % | 8,600 EUR | 117,660 % | Goldman Sachs | |||||
Bayer | 98,990 % | 99,040 % | – | – | 6,000 % | 26,500 EUR | 116,759 % | Goldman Sachs | |||||
ASML Holding | 99,040 % | 99,050 % | – | – | 8,950 % | 658,240 EUR | 115,796 % | UniCredit | |||||
adidas | 98,500 % | 98,600 % | – | – | 9,500 % | 200,000 EUR | 114,381 % | Vontobel | |||||
adidas | 98,460 % | 98,560 % | – | – | 8,000 % | 200,000 EUR | 112,660 % | BNP Paribas | |||||
Sanofi | 98,980 % | 99,080 % | – | – | 8,000 % | 85,000 EUR | 112,062 % | BNP Paribas | |||||
Infineon | 98,430 % | 98,530 % | – | – | 12,000 % | 35,000 EUR | 112,004 % | BNP Paribas | |||||
adidas | 98,490 % | 98,590 % | – | – | 9,000 % | 200,000 EUR | 111,414 % | Vontobel | |||||
BMW | 98,300 % | 98,350 % | – | – | 7,000 % | 74,000 EUR | 111,196 % | Goldman Sachs | |||||
Zalando | 99,150 % | 99,250 % | – | – | 19,500 % | 28,000 EUR | 110,691 % | Vontobel | |||||
adidas | 98,450 % | 98,550 % | – | – | 8,000 % | 200,000 EUR | 108,786 % | BNP Paribas | |||||
UBS | 98,780 % | 98,880 % | – | – | 8,750 % | 26,000 CHF | 107,513 % | Vontobel | |||||
Sanofi | 98,950 % | 99,050 % | – | – | 6,000 % | 85,000 EUR | 107,227 % | BNP Paribas | |||||
ABB | 98,450 % | 98,550 % | – | – | 8,250 % | 48,000 CHF | 107,187 % | Vontobel | |||||
Sanofi | 98,970 % | 99,070 % | – | – | 7,750 % | 85,000 EUR | 106,421 % | Vontobel | |||||
adidas | 98,530 % | 98,630 % | – | – | 11,250 % | 200,000 EUR | 106,035 % | Vontobel | |||||
Infineon | 98,620 % | 98,720 % | – | – | 14,250 % | 35,000 EUR | 105,975 % | HSBC | |||||
Bayer | 99,110 % | 99,160 % | – | – | 14,000 % | 26,500 EUR | 100,028 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,760 % | 98,810 % | – | – | 7,000 % | 50,000 EUR | 97,930 % | Goldman Sachs | |||||
Novartis | 87,590 % | 88,590 % | – | – | 8,450 % | 74,700 CHF | 95,874 % | Vontobel | |||||
Apple | 98,400 % | 98,500 % | – | – | 9,000 % | 200,000 USD | 95,747 % | Vontobel | |||||
Siemens Healthineers | 99,000 % | 99,100 % | – | – | 5,250 % | 46,000 EUR | 94,713 % | Vontobel | |||||
Siemens Healthineers | 99,010 % | 99,110 % | – | – | 5,750 % | 46,000 EUR | 94,622 % | Vontobel | |||||
adidas | 98,580 % | 98,680 % | – | – | 10,000 % | 200,000 EUR | 94,224 % | BNP Paribas | |||||
Alcon | 99,080 % | 99,180 % | – | – | 5,750 % | 70,000 CHF | 94,220 % | Vontobel | |||||
Alcon | 99,120 % | 99,220 % | – | – | 7,500 % | 70,000 CHF | 91,568 % | Vontobel | |||||
Zalando | 99,410 % | 99,510 % | – | – | 21,000 % | 28,000 EUR | 90,535 % | BNP Paribas | |||||
Vonovia | 99,020 % | 99,120 % | – | – | 15,750 % | 29,000 EUR | 88,635 % | Vontobel | |||||
BASF | 99,080 % | 99,110 % | – | – | 9,100 % | 42,500 EUR | 88,478 % | UniCredit | |||||
Beiersdorf | 99,070 % | 99,170 % | – | – | 6,000 % | 110,000 EUR | 87,143 % | BNP Paribas | |||||
Infineon | 98,610 % | 98,710 % | – | – | 13,750 % | 35,000 EUR | 87,083 % | HSBC | |||||
Thyssenkrupp | 99,350 % | 99,420 % | – | – | 2,000 % | 8,000 EUR | 86,075 % | Goldman Sachs | |||||
Zalando | 99,370 % | 99,470 % | – | – | 17,750 % | 28,000 EUR | 86,043 % | HSBC | |||||
BASF | 99,260 % | 99,360 % | – | – | 8,750 % | 42,000 EUR | 85,641 % | Vontobel | |||||
BASF | 99,210 % | 99,310 % | – | – | 6,500 % | 42,000 EUR | 85,424 % | Vontobel | |||||
BASF | 99,350 % | 99,400 % | – | – | 17,000 % | 42,000 EUR | 84,279 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,140 % | 99,240 % | – | – | 13,000 % | 50,000 EUR | 82,647 % | HSBC | |||||
Deutsche Post | 83,040 % | 84,850 % | – | – | 9,950 % | 32,290 EUR | 80,449 % | Vontobel | |||||
Beiersdorf | 99,140 % | 99,240 % | – | – | 4,000 % | 110,000 EUR | 77,500 % | BNP Paribas | |||||
Hugo Boss | 99,410 % | 99,510 % | – | – | 25,000 % | 38,000 EUR | 77,409 % | BNP Paribas | |||||
Renault | 97,590 % | 97,690 % | – | – | 14,000 % | 40,000 EUR | 76,866 % | BNP Paribas | |||||
Beiersdorf | 99,150 % | 99,250 % | – | – | 5,000 % | 110,000 EUR | 76,800 % | BNP Paribas | |||||
ASML Holding | 97,360 % | 97,460 % | – | – | 6,300 % | 675,000 EUR | 75,177 % | DZ BANK | |||||
GRENKE | 99,430 % | 99,580 % | – | – | 12,750 % | 14,000 EUR | 74,269 % | HSBC | |||||
Aixtron | 97,500 % | 97,600 % | – | – | 11,250 % | 14,000 EUR | 74,183 % | HSBC | |||||
BNP Paribas | 99,430 % | 99,530 % | – | – | 17,500 % | 75,000 EUR | 73,346 % | Vontobel | |||||
Deutsche Lufthansa | 97,530 % | 97,630 % | – | – | 16,500 % | 7,000 EUR | 73,190 % | Vontobel | |||||
RWE | 99,490 % | 99,540 % | – | – | 8,000 % | 35,000 EUR | 73,058 % | Goldman Sachs | |||||
Micron Technology | 95,360 % | 95,460 % | – | – | 16,750 % | 125,000 USD | 72,735 % | Vontobel | |||||
BASF | 99,400 % | 99,500 % | – | – | 17,000 % | 42,000 EUR | 72,494 % | BNP Paribas | |||||
Bayer | 97,790 % | 97,800 % | – | – | 8,100 % | 27,500 EUR | 72,383 % | UniCredit | |||||
BASF | 99,400 % | 99,500 % | – | – | 11,000 % | 42,000 EUR | 71,812 % | BNP Paribas | |||||
K+S | 99,540 % | 99,640 % | – | – | 19,250 % | 16,000 EUR | 71,093 % | Vontobel | |||||
BNP Paribas | 99,450 % | 99,550 % | – | – | 18,250 % | 75,000 EUR | 70,536 % | Vontobel | |||||
Sartorius Vz. | 95,990 % | 96,190 % | – | – | 9,750 % | 220,000 EUR | 70,209 % | HSBC | |||||
ASML Holding | 99,280 % | 99,380 % | – | – | 6,800 % | 650,000 EUR | 69,094 % | DZ BANK | |||||
Airbus Group (EADS) | 96,920 % | 97,020 % | – | – | 10,000 % | 163,770 EUR | 69,031 % | Vontobel | |||||
adidas | 99,420 % | 99,520 % | – | – | 7,500 % | 195,000 EUR | 69,006 % | BNP Paribas | |||||
Aixtron | 97,590 % | 97,690 % | – | – | 18,000 % | 14,000 EUR | 68,984 % | BNP Paribas | |||||
Deutsche Lufthansa | 97,460 % | 97,560 % | – | – | 13,500 % | 7,000 EUR | 68,430 % | Vontobel | |||||
Renault | 97,660 % | 97,760 % | – | – | 12,000 % | 40,000 EUR | 67,804 % | BNP Paribas | |||||
BASF | 99,380 % | 99,480 % | – | – | 9,500 % | 42,000 EUR | 67,607 % | BNP Paribas | |||||
ASML Holding | 97,380 % | 97,480 % | – | – | 7,300 % | 675,000 EUR | 67,605 % | DZ BANK | |||||
adidas | 99,450 % | 99,550 % | – | – | 9,500 % | 195,000 EUR | 67,494 % | BNP Paribas | |||||
ING Groep | 99,510 % | 99,610 % | – | – | 16,750 % | 17,810 EUR | 67,327 % | Vontobel | |||||
Hugo Boss | 99,300 % | 99,400 % | – | – | 8,500 % | 38,000 EUR | 67,266 % | BNP Paribas | |||||
STMicroelectronics | 99,300 % | 99,450 % | – | – | 16,250 % | 25,000 EUR | 66,409 % | HSBC | |||||
Lanxess | 98,180 % | 98,280 % | – | – | 24,000 % | 26,000 EUR | 65,761 % | BNP Paribas | |||||
UnitedHealth Group | 67,690 % | 68,690 % | – | – | 9,300 % | 478,250 USD | 64,641 % | UBS | |||||
Lanxess | 98,210 % | 98,310 % | – | – | 26,000 % | 26,000 EUR | 64,388 % | BNP Paribas | |||||
adidas | 99,440 % | 99,540 % | – | – | 8,000 % | 195,000 EUR | 64,321 % | Vontobel |