Aktienanleihen
38.447 Aktienanleihen
38.447 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,870 % | 63,870 % | – | – | 12,050 % | 71,180 USD | 276,281 % | Vontobel | |||||
Sanofi | 81,830 % | 82,830 % | – | – | 8,550 % | 84,830 EUR | 153,680 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,170 % | 69,170 % | – | – | 9,600 % | 51,900 EUR | 139,672 % | Vontobel | |||||
Novartis | 87,090 % | 88,090 % | – | – | 8,450 % | 74,700 CHF | 137,312 % | Vontobel | |||||
Redcare Pharmacy | 95,260 % | 95,660 % | – | – | 13,000 % | 95,238 EUR | 80,091 % | DZ BANK | |||||
UnitedHealth Group | 70,670 % | 71,670 % | – | – | 9,300 % | 478,250 USD | 70,083 % | UBS | |||||
Deutsche Post | 87,920 % | 88,920 % | – | – | 9,950 % | 32,290 EUR | 69,006 % | Vontobel | |||||
SMA Solar | 96,500 % | 98,940 % | – | – | 14,500 % | 19,840 EUR | 52,213 % | UniCredit | |||||
Volkswagen (VW) Vz | 80,130 % | 81,130 % | – | – | 11,200 % | 95,850 EUR | 50,697 % | Vontobel | |||||
Super Micro Computer | 93,780 % | 93,880 % | – | – | 15,000 % | 45,820 USD | 50,596 % | Vontobel | |||||
Freeport-McMoRan | 88,670 % | 89,970 % | – | – | 11,450 % | 34,710 USD | 49,992 % | Vontobel | |||||
SMA Solar | 88,190 % | 88,390 % | – | – | 7,250 % | 22,000 EUR | 48,862 % | HSBC | |||||
Volkswagen (VW) Vz | 98,060 % | 98,260 % | – | – | 12,500 % | 89,170 EUR | 47,882 % | Société Générale | |||||
Sartorius Vz. | 94,390 % | 95,390 % | – | – | 11,500 % | 221,935 EUR | 47,376 % | UniCredit | |||||
Evotec | 94,350 % | 94,550 % | – | – | 24,500 % | 7,000 EUR | 46,289 % | DZ BANK | |||||
AMD | 95,850 % | 95,950 % | – | – | 9,700 % | 132,540 USD | 46,019 % | Vontobel | |||||
Paypal | 97,070 % | 97,170 % | – | – | 8,000 % | 75,740 USD | 45,537 % | Vontobel | |||||
BMW | 97,920 % | 98,120 % | – | – | 7,250 % | 75,000 EUR | 45,384 % | HSBC | |||||
BMW | 97,170 % | 97,270 % | – | – | 8,000 % | 76,000 EUR | 44,281 % | Goldman Sachs | |||||
SMA Solar | 92,880 % | 93,080 % | – | – | 12,250 % | 20,000 EUR | 43,636 % | HSBC | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
Puma | 92,420 % | 92,660 % | – | – | 6,600 % | 24,220 EUR | 41,399 % | UniCredit | |||||
Puma | 92,410 % | 92,650 % | – | – | 6,600 % | 24,220 EUR | 41,261 % | UniCredit | |||||
Thyssenkrupp | 96,690 % | 96,790 % | – | – | 25,000 % | 8,500 EUR | 41,231 % | BNP Paribas | |||||
RENK Group | 95,430 % | 95,710 % | – | – | 19,000 % | 62,000 EUR | 40,633 % | UniCredit | |||||
Thyssenkrupp | 95,800 % | 95,900 % | – | – | 21,000 % | 8,500 EUR | 40,568 % | BNP Paribas | |||||
Delivery Hero | 96,870 % | 96,970 % | – | – | 26,000 % | 24,000 EUR | 39,662 % | BNP Paribas | |||||
Delivery Hero | 97,320 % | 97,420 % | – | – | 28,000 % | 24,000 EUR | 39,363 % | BNP Paribas | |||||
Paypal | 96,000 % | 96,100 % | – | – | 14,400 % | 75,750 USD | 38,650 % | Vontobel | |||||
Thyssenkrupp | 96,930 % | 97,130 % | – | – | 24,200 % | 8,500 EUR | 38,615 % | DZ BANK | |||||
BASF | 98,500 % | 98,700 % | – | – | 10,500 % | 41,810 EUR | 37,430 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,300 % | 97,400 % | – | – | 7,000 % | 50,000 EUR | 36,710 % | Goldman Sachs | |||||
TUI | 95,690 % | 95,990 % | – | – | 15,000 % | 7,800 EUR | 36,615 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,250 % | 93,650 % | – | – | 14,300 % | 95,000 EUR | 36,419 % | DZ BANK | |||||
Paypal | 98,300 % | 98,400 % | – | – | 5,250 % | 73,850 USD | 36,384 % | Vontobel | |||||
Infineon | 97,200 % | 97,400 % | – | – | 12,000 % | 36,000 EUR | 36,024 % | HSBC | |||||
RENK Group | 95,990 % | 96,280 % | – | – | 16,800 % | 60,000 EUR | 35,468 % | UniCredit | |||||
Adobe | 92,890 % | 93,890 % | – | – | 9,600 % | 394,740 USD | 35,299 % | Vontobel | |||||
Roche | 90,250 % | 92,600 % | – | – | 8,450 % | 242,600 CHF | 35,113 % | Vontobel | |||||
Nagarro | 93,630 % | 94,390 % | – | – | 10,800 % | 60,000 EUR | 35,026 % | DZ BANK | |||||
TUI | 98,750 % | 98,950 % | – | – | 14,000 % | 7,400 EUR | 34,757 % | Goldman Sachs | |||||
Infineon | 95,760 % | 95,830 % | – | – | 15,000 % | 36,000 EUR | 34,686 % | Goldman Sachs | |||||
Deutsche Post | 98,680 % | 98,780 % | – | – | 10,000 % | 39,000 EUR | 34,464 % | Goldman Sachs | |||||
Energiekontor | 92,110 % | 92,430 % | – | – | 12,000 % | 45,000 EUR | 34,376 % | DZ BANK | |||||
Süss Microtec | 95,390 % | 95,590 % | – | – | 17,100 % | 45,000 EUR | 34,350 % | DZ BANK | |||||
Dell | 96,010 % | 96,110 % | – | – | 16,400 % | 120,000 USD | 33,838 % | Vontobel | |||||
Redcare Pharmacy | 95,600 % | 96,000 % | – | – | 15,900 % | 90,000 EUR | 33,776 % | DZ BANK | |||||
HelloFresh | 96,620 % | 97,070 % | – | – | 25,000 % | 8,000 EUR | 33,687 % | HSBC | |||||
Volkswagen (VW) Vz | 98,140 % | 98,340 % | – | – | 15,000 % | 90,000 EUR | 33,668 % | HSBC | |||||
Infineon | 98,290 % | 98,360 % | – | – | 25,000 % | 35,000 EUR | 33,397 % | Goldman Sachs | |||||
Infineon | 96,400 % | 96,470 % | – | – | 20,000 % | 36,000 EUR | 33,037 % | Goldman Sachs | |||||
Infineon | 95,370 % | 95,450 % | – | – | 10,700 % | 36,000 EUR | 32,962 % | UniCredit | |||||
SMA Solar | 87,600 % | 87,800 % | – | – | 13,000 % | 22,000 EUR | 32,840 % | HSBC | |||||
Kering | 94,740 % | 94,800 % | – | – | 8,100 % | 200,000 EUR | 32,695 % | UniCredit | |||||
RENK Group | 92,770 % | 93,220 % | – | – | 18,250 % | 65,000 EUR | 32,344 % | HSBC | |||||
Salzgitter | 96,410 % | 96,810 % | – | – | 19,200 % | 20,000 EUR | 32,157 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,660 % | 96,880 % | – | – | 8,250 % | 50,474 EUR | 31,996 % | UniCredit | |||||
Kering | 92,220 % | 92,620 % | – | – | 7,300 % | 200,000 EUR | 31,827 % | DZ BANK | |||||
Evotec | 94,880 % | 95,080 % | – | – | 23,000 % | 7,000 EUR | 31,826 % | DZ BANK | |||||
SMA Solar | 98,170 % | 98,370 % | – | – | 27,750 % | 20,000 EUR | 31,441 % | HSBC | |||||
adidas | 96,970 % | 97,170 % | – | – | 10,000 % | 210,000 EUR | 31,216 % | HSBC | |||||
Sartorius Vz. | 97,550 % | 97,720 % | – | – | 14,900 % | 210,000 EUR | 31,040 % | UniCredit | |||||
First Solar | 92,100 % | 93,030 % | – | – | 13,200 % | 164,367 USD | 30,575 % | UniCredit | |||||
Bayer | 98,940 % | 99,140 % | – | – | 13,750 % | 26,090 EUR | 30,513 % | Société Générale | |||||
Delivery Hero | 94,590 % | 94,690 % | – | – | 19,750 % | 24,000 EUR | 30,413 % | Vontobel | |||||
RENK Group | 96,550 % | 96,840 % | – | – | 14,700 % | 58,000 EUR | 30,349 % | UniCredit | |||||
Delivery Hero | 93,380 % | 93,780 % | – | – | 22,100 % | 25,000 EUR | 30,321 % | DZ BANK | |||||
SMA Solar | 99,270 % | 99,470 % | – | – | 27,250 % | 18,000 EUR | 30,201 % | HSBC | |||||
adidas | 97,290 % | 97,490 % | – | – | 10,750 % | 205,000 EUR | 30,186 % | HSBC | |||||
Verbio | 95,920 % | 96,120 % | – | – | 14,700 % | 12,000 EUR | 30,180 % | DZ BANK | |||||
BMW | 97,350 % | 97,390 % | – | – | 10,800 % | 75,000 EUR | 30,163 % | UniCredit | |||||
Evotec | 93,010 % | 93,210 % | – | – | 16,000 % | 6,667 EUR | 30,130 % | DZ BANK | |||||
Sartorius Vz. | 96,630 % | 97,030 % | – | – | 19,000 % | 220,000 EUR | 30,127 % | HSBC | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 22,000 % | 8,000 EUR | 30,117 % | BNP Paribas | |||||
Thyssenkrupp | 94,700 % | 94,800 % | – | – | 28,000 % | 9,000 EUR | 30,055 % | BNP Paribas | |||||
Thyssenkrupp | 94,260 % | 94,360 % | – | – | 26,000 % | 9,000 EUR | 29,991 % | BNP Paribas | |||||
BMW | 96,120 % | 96,190 % | – | – | 8,000 % | 76,000 EUR | 29,940 % | Goldman Sachs | |||||
HelloFresh | 92,770 % | 93,220 % | – | – | 15,000 % | 8,000 EUR | 29,805 % | HSBC | |||||
RENK Group | 95,470 % | 95,750 % | – | – | 19,000 % | 62,000 EUR | 29,800 % | UniCredit | |||||
Wacker Chemie | 94,930 % | 95,630 % | – | – | 10,000 % | 62,000 EUR | 29,722 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,860 % | 98,960 % | – | – | 6,000 % | 48,000 EUR | 29,639 % | Goldman Sachs | |||||
Bayer | 97,360 % | 97,560 % | – | – | 11,250 % | 26,290 EUR | 29,619 % | Société Générale | |||||
Thyssenkrupp | 97,450 % | 97,550 % | – | – | 18,000 % | 8,000 EUR | 29,557 % | BNP Paribas | |||||
Zalando | 96,480 % | 96,750 % | – | – | 16,750 % | 29,000 EUR | 29,420 % | Vontobel | |||||
Micron Technology | 95,540 % | 95,640 % | – | – | 11,500 % | 120,000 USD | 29,419 % | Vontobel | |||||
Sartorius Vz. | 95,940 % | 96,340 % | – | – | 17,600 % | 220,000 EUR | 29,285 % | DZ BANK | |||||
Tesla | 91,480 % | 92,400 % | – | – | 10,750 % | 285,672 USD | 29,150 % | UniCredit | |||||
Thyssenkrupp | 96,720 % | 96,820 % | – | – | 21,000 % | 8,500 EUR | 29,078 % | BNP Paribas | |||||
Delivery Hero | 94,630 % | 95,130 % | – | – | 27,250 % | 25,000 EUR | 28,984 % | HSBC | |||||
Hensoldt | 99,330 % | 99,780 % | – | – | 27,500 % | 90,000 EUR | 28,984 % | HSBC | |||||
Thyssenkrupp | 95,760 % | 95,860 % | – | – | 19,000 % | 8,500 EUR | 28,818 % | BNP Paribas | |||||
Evotec | 90,140 % | 90,340 % | – | – | 27,500 % | 8,000 EUR | 28,340 % | HSBC | |||||
Tesla | 95,280 % | 95,380 % | – | – | 19,500 % | 300,000 USD | 28,282 % | Vontobel | |||||
BMW | 97,030 % | 97,100 % | – | – | 15,000 % | 76,000 EUR | 28,279 % | Goldman Sachs | |||||
Thyssenkrupp | 95,230 % | 95,930 % | – | – | 17,000 % | 8,400 EUR | 28,254 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,220 % | 97,420 % | – | – | 17,000 % | 55,000 EUR | 28,077 % | HSBC | |||||
Thyssenkrupp | 94,730 % | 95,430 % | – | – | 6,000 % | 8,000 EUR | 28,029 % | Goldman Sachs | |||||
Tesla | 88,130 % | 89,020 % | – | – | 12,400 % | 315,792 USD | 27,989 % | UniCredit | |||||
Wacker Chemie | 97,010 % | 97,710 % | – | – | 10,000 % | 60,000 EUR | 27,944 % | Goldman Sachs | |||||
Delivery Hero | 97,240 % | 97,340 % | – | – | 22,000 % | 24,000 EUR | 27,930 % | BNP Paribas |