Aktienanleihen
38.426 Aktienanleihen
38.426 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,250 % | 51,250 % | 513,640 USD | 33,801 % | 10,500 % | 790,210 USD | 705,763 % | BNP Paribas | |||||
Nike | 62,250 % | 63,250 % | – | – | 12,050 % | 71,180 USD | 286,430 % | Vontobel | |||||
Sanofi | 81,510 % | 82,510 % | – | – | 8,550 % | 84,830 EUR | 168,663 % | Vontobel | |||||
Novartis | 86,470 % | 87,470 % | – | – | 8,450 % | 74,700 CHF | 148,101 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,290 % | 71,290 % | – | – | 9,600 % | 51,900 EUR | 140,301 % | Vontobel | |||||
UnitedHealth Group | 70,260 % | 71,260 % | – | – | 9,300 % | 478,250 USD | 72,552 % | UBS | |||||
Repsol | 88,600 % | 88,700 % | – | – | 9,000 % | 14,000 EUR | 70,957 % | LBBW | |||||
Redcare Pharmacy | 94,550 % | 94,750 % | – | – | 13,000 % | 95,238 EUR | 69,693 % | DZ BANK | |||||
Deutsche Post | 87,270 % | 89,080 % | – | – | 9,950 % | 32,290 EUR | 66,593 % | Vontobel | |||||
Carrefour | 97,500 % | 97,600 % | – | – | 4,250 % | 12,280 EUR | 61,173 % | LBBW | |||||
Volkswagen (VW) Vz | 80,400 % | 81,400 % | – | – | 11,200 % | 95,850 EUR | 58,117 % | Vontobel | |||||
Schneider Electric | 98,400 % | 98,500 % | – | – | 8,000 % | 225,970 EUR | 57,200 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,010 % | 98,100 % | – | – | 8,250 % | 50,474 EUR | 57,065 % | UniCredit | |||||
Intel | 71,830 % | 72,550 % | – | – | 10,150 % | 31,383 USD | 53,972 % | UniCredit | |||||
Sartorius Vz. | 95,310 % | 95,720 % | – | – | 11,500 % | 221,935 EUR | 51,006 % | UniCredit | |||||
Super Micro Computer | 93,090 % | 93,630 % | – | – | 15,000 % | 45,820 USD | 48,629 % | Vontobel | |||||
Infineon | 98,180 % | 98,280 % | – | – | 12,000 % | 36,000 EUR | 47,573 % | HSBC | |||||
Kering | 94,950 % | 95,050 % | – | – | 5,000 % | 200,000 EUR | 47,217 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,250 % | 98,230 % | – | – | 5,700 % | 50,824 EUR | 46,983 % | UniCredit | |||||
adidas | 98,150 % | 98,250 % | – | – | 10,000 % | 210,000 EUR | 45,088 % | HSBC | |||||
Evotec | 94,730 % | 94,830 % | – | – | 24,500 % | 7,000 EUR | 44,455 % | DZ BANK | |||||
AMD | 95,640 % | 95,950 % | – | – | 9,700 % | 132,540 USD | 44,204 % | Vontobel | |||||
RENK Group | 94,780 % | 94,890 % | – | – | 19,000 % | 62,000 EUR | 43,601 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,460 % | 98,510 % | – | – | 7,000 % | 50,000 EUR | 43,458 % | Goldman Sachs | |||||
Paypal | 97,100 % | 97,270 % | – | – | 8,000 % | 75,740 USD | 43,187 % | Vontobel | |||||
Bayer | 98,470 % | 98,570 % | – | – | 13,750 % | 26,090 EUR | 42,061 % | Société Générale | |||||
SMA Solar | 92,690 % | 92,790 % | – | – | 7,250 % | 22,000 EUR | 41,976 % | HSBC | |||||
Freeport-McMoRan | 90,970 % | 91,970 % | – | – | 11,450 % | 34,710 USD | 41,209 % | Vontobel | |||||
Roche | 90,560 % | 91,560 % | – | – | 8,450 % | 242,600 CHF | 40,983 % | Vontobel | |||||
Energiekontor | 93,710 % | 93,810 % | – | – | 12,000 % | 45,000 EUR | 40,507 % | DZ BANK | |||||
BMW | 98,660 % | 98,710 % | – | – | 8,000 % | 76,000 EUR | 40,317 % | Goldman Sachs | |||||
Delivery Hero | 96,480 % | 96,580 % | – | – | 26,000 % | 24,000 EUR | 40,048 % | BNP Paribas | |||||
BMW | 96,690 % | 96,740 % | – | – | 9,000 % | 80,000 EUR | 40,010 % | Goldman Sachs | |||||
Delivery Hero | 96,920 % | 97,020 % | – | – | 28,000 % | 24,000 EUR | 39,715 % | BNP Paribas | |||||
Thyssenkrupp | 97,260 % | 97,360 % | – | – | 26,000 % | 9,000 EUR | 38,815 % | BNP Paribas | |||||
Infineon | 96,550 % | 96,600 % | – | – | 15,000 % | 36,000 EUR | 38,805 % | Goldman Sachs | |||||
Aixtron | 95,960 % | 96,160 % | – | – | 8,000 % | 16,000 EUR | 38,328 % | LBBW | |||||
Thyssenkrupp | 97,700 % | 97,800 % | – | – | 28,000 % | 9,000 EUR | 38,297 % | BNP Paribas | |||||
RENK Group | 95,430 % | 95,540 % | – | – | 16,800 % | 60,000 EUR | 38,172 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,360 % | 97,460 % | – | – | 7,000 % | 51,330 EUR | 37,781 % | Société Générale | |||||
TUI | 96,240 % | 96,310 % | – | – | 15,000 % | 7,800 EUR | 37,773 % | Goldman Sachs | |||||
Kering | 96,340 % | 96,360 % | – | – | 8,100 % | 200,000 EUR | 37,570 % | UniCredit | |||||
Adobe | 92,890 % | 93,890 % | – | – | 9,600 % | 394,740 USD | 37,376 % | Vontobel | |||||
Infineon | 97,180 % | 97,230 % | – | – | 20,000 % | 36,000 EUR | 37,331 % | Goldman Sachs | |||||
Wacker Chemie | 96,710 % | 96,910 % | – | – | 7,000 % | 66,000 EUR | 37,233 % | Goldman Sachs | |||||
Puma | 92,010 % | 92,100 % | – | – | 6,600 % | 24,220 EUR | 37,205 % | UniCredit | |||||
Puma | 92,030 % | 92,120 % | – | – | 6,600 % | 24,220 EUR | 37,065 % | UniCredit | |||||
Infineon | 96,290 % | 96,320 % | – | – | 10,700 % | 36,000 EUR | 36,900 % | UniCredit | |||||
Paypal | 95,930 % | 96,100 % | – | – | 14,400 % | 75,750 USD | 36,709 % | Vontobel | |||||
Nexi | 97,340 % | 97,440 % | – | – | 10,550 % | 5,186 EUR | 36,288 % | Vontobel | |||||
Redcare Pharmacy | 95,100 % | 95,300 % | – | – | 15,900 % | 90,000 EUR | 36,190 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,620 % | 98,720 % | – | – | 9,000 % | 55,000 EUR | 36,031 % | LBBW | |||||
Thyssenkrupp | 97,590 % | 97,690 % | – | – | 25,000 % | 9,000 EUR | 35,391 % | HSBC | |||||
Nagarro | 94,300 % | 94,500 % | – | – | 10,800 % | 60,000 EUR | 35,373 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,860 % | 98,960 % | – | – | 12,500 % | 89,170 EUR | 34,905 % | Société Générale | |||||
Wacker Chemie | 97,080 % | 97,280 % | – | – | 14,000 % | 66,000 EUR | 34,588 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,570 % | 98,670 % | – | – | 6,500 % | 90,000 EUR | 34,349 % | LBBW | |||||
BMW | 97,190 % | 97,240 % | – | – | 19,000 % | 80,000 EUR | 34,289 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,670 % | 96,770 % | – | – | 9,000 % | 55,000 EUR | 34,240 % | LBBW | |||||
Kering | 93,740 % | 93,840 % | – | – | 5,000 % | 200,000 EUR | 34,103 % | LBBW | |||||
Redcare Pharmacy | 92,610 % | 92,810 % | – | – | 14,300 % | 95,000 EUR | 33,851 % | DZ BANK | |||||
Paypal | 98,330 % | 98,500 % | – | – | 5,250 % | 73,850 USD | 33,756 % | Vontobel | |||||
HelloFresh | 93,690 % | 93,990 % | – | – | 22,250 % | 9,000 EUR | 33,501 % | HSBC | |||||
RENK Group | 92,100 % | 92,400 % | – | – | 18,250 % | 65,000 EUR | 33,089 % | HSBC | |||||
Kering | 94,240 % | 94,340 % | – | – | 7,300 % | 200,000 EUR | 33,081 % | DZ BANK | |||||
RENK Group | 96,050 % | 96,160 % | – | – | 14,700 % | 58,000 EUR | 32,891 % | UniCredit | |||||
Porsche Automobil Holding | 98,860 % | 99,060 % | – | – | 14,000 % | 34,000 EUR | 32,725 % | Goldman Sachs | |||||
TeamViewer | 93,910 % | 94,110 % | – | – | 7,600 % | 9,140 EUR | 32,712 % | Deka | |||||
Carrefour | 96,800 % | 96,900 % | – | – | 7,000 % | 12,280 EUR | 32,706 % | LBBW | |||||
adidas | 96,820 % | 96,870 % | – | – | 10,000 % | 210,000 EUR | 32,698 % | Goldman Sachs | |||||
BMW | 97,060 % | 97,160 % | – | – | 10,500 % | 80,000 EUR | 32,695 % | HSBC | |||||
Wacker Chemie | 95,580 % | 95,780 % | – | – | 13,000 % | 66,000 EUR | 32,589 % | Goldman Sachs | |||||
Delivery Hero | 92,910 % | 93,110 % | – | – | 22,100 % | 25,000 EUR | 32,585 % | DZ BANK | |||||
L'Oreal | 98,140 % | 98,240 % | – | – | 4,500 % | 375,000 EUR | 32,365 % | LBBW | |||||
Volkswagen (VW) Vz | 99,100 % | 99,200 % | – | – | 15,000 % | 90,000 EUR | 31,910 % | HSBC | |||||
Deutsche Post | 98,950 % | 99,000 % | – | – | 10,000 % | 39,000 EUR | 31,633 % | Goldman Sachs | |||||
Dell | 95,730 % | 96,270 % | – | – | 16,400 % | 120,000 USD | 31,491 % | Vontobel | |||||
RENK Group | 94,750 % | 94,860 % | – | – | 19,000 % | 62,000 EUR | 31,473 % | UniCredit | |||||
Evotec | 95,250 % | 95,350 % | – | – | 23,000 % | 7,000 EUR | 31,027 % | DZ BANK | |||||
Wacker Chemie | 94,330 % | 94,430 % | – | – | 5,100 % | 65,000 EUR | 30,933 % | LBBW | |||||
BMW | 96,780 % | 96,880 % | – | – | 8,000 % | 80,000 EUR | 30,815 % | LBBW | |||||
Volkswagen (VW) Vz | 96,310 % | 96,410 % | – | – | 9,250 % | 93,870 EUR | 30,779 % | Société Générale | |||||
Wacker Chemie | 96,840 % | 96,940 % | – | – | 5,750 % | 62,920 EUR | 30,758 % | LBBW | |||||
Infineon | 97,020 % | 97,070 % | – | – | 23,000 % | 37,000 EUR | 30,749 % | Goldman Sachs | |||||
Schneider Electric | 98,880 % | 98,980 % | – | – | 8,500 % | 220,000 EUR | 30,738 % | LBBW | |||||
Delivery Hero | 94,200 % | 94,300 % | – | – | 19,750 % | 24,000 EUR | 30,689 % | Vontobel | |||||
Delivery Hero | 94,220 % | 94,470 % | – | – | 27,250 % | 25,000 EUR | 30,626 % | HSBC | |||||
Bayer | 96,720 % | 96,820 % | – | – | 11,250 % | 26,290 EUR | 30,581 % | Société Générale | |||||
Kering | 92,650 % | 92,750 % | – | – | 4,500 % | 200,000 EUR | 30,307 % | LBBW | |||||
SMA Solar | 91,780 % | 91,880 % | – | – | 13,000 % | 22,000 EUR | 30,282 % | HSBC | |||||
BMW | 98,110 % | 98,210 % | – | – | 15,250 % | 78,000 EUR | 30,076 % | HSBC | |||||
Sartorius Vz. | 97,280 % | 97,480 % | – | – | 19,000 % | 220,000 EUR | 29,902 % | HSBC | |||||
Sartorius Vz. | 96,560 % | 96,660 % | – | – | 17,600 % | 220,000 EUR | 29,843 % | DZ BANK | |||||
Delivery Hero | 98,140 % | 98,340 % | – | – | 24,000 % | 21,560 EUR | 29,693 % | Deka | |||||
Hensoldt | 99,010 % | 99,310 % | – | – | 27,500 % | 90,000 EUR | 29,544 % | HSBC | |||||
First Solar | 90,570 % | 92,400 % | – | – | 13,200 % | 164,367 USD | 29,538 % | UniCredit | |||||
Wacker Chemie | 94,950 % | 95,050 % | – | – | 8,200 % | 65,000 EUR | 29,422 % | DZ BANK | |||||
adidas | 96,790 % | 96,890 % | – | – | 10,250 % | 214,570 EUR | 29,280 % | Société Générale | |||||
Evotec | 93,390 % | 93,490 % | – | – | 16,000 % | 6,667 EUR | 29,215 % | DZ BANK | |||||
Micron Technology | 95,650 % | 95,750 % | – | – | 11,500 % | 120,000 USD | 29,167 % | Vontobel |