Aktienanleihen
38.437 Aktienanleihen
38.437 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,830 % | 50,830 % | 513,640 USD | 34,205 % | 10,500 % | 790,210 USD | 791,393 % | BNP Paribas | |||||
Nike | 60,179 % | 61,728 % | – | – | 12,050 % | 71,180 USD | 307,325 % | Vontobel | |||||
Sanofi | 80,300 % | 81,300 % | – | – | 8,550 % | 84,830 EUR | 179,302 % | Vontobel | |||||
Novartis | 85,870 % | 86,870 % | – | – | 8,450 % | 74,700 CHF | 167,557 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,370 % | 69,370 % | – | – | 9,600 % | 51,900 EUR | 146,961 % | Vontobel | |||||
First Solar | 96,530 % | 97,990 % | – | – | 11,000 % | 186,592 USD | 93,067 % | UniCredit | |||||
UnitedHealth Group | 67,390 % | 68,390 % | – | – | 9,300 % | 478,250 USD | 70,115 % | UBS | |||||
Deutsche Post | 87,210 % | 89,020 % | – | – | 9,950 % | 32,290 EUR | 66,943 % | Vontobel | |||||
Redcare Pharmacy | 97,800 % | 98,000 % | – | – | 13,000 % | 95,238 EUR | 65,151 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,720 % | 97,770 % | – | – | 7,000 % | 50,000 EUR | 59,205 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 78,660 % | 79,660 % | – | – | 11,200 % | 95,850 EUR | 58,531 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,710 % | 97,810 % | – | – | 6,500 % | 90,000 EUR | 57,542 % | LBBW | |||||
Infineon | 97,840 % | 97,890 % | – | – | 23,000 % | 37,000 EUR | 55,581 % | Goldman Sachs | |||||
TUI | 98,020 % | 98,120 % | – | – | 14,000 % | 7,400 EUR | 54,089 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,480 % | 96,580 % | – | – | 9,000 % | 55,000 EUR | 52,740 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,290 % | 97,380 % | – | – | 8,250 % | 50,474 EUR | 50,303 % | UniCredit | |||||
Carrefour | 97,810 % | 97,910 % | – | – | 4,250 % | 12,280 EUR | 49,415 % | LBBW | |||||
BMW | 98,270 % | 98,320 % | – | – | 8,000 % | 76,000 EUR | 48,718 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,190 % | 98,290 % | – | – | 15,000 % | 90,000 EUR | 48,412 % | HSBC | |||||
Sartorius Vz. | 94,580 % | 94,980 % | – | – | 11,500 % | 221,935 EUR | 47,303 % | UniCredit | |||||
Paypal | 97,500 % | 97,830 % | – | – | 8,000 % | 75,740 USD | 46,918 % | Vontobel | |||||
Super Micro Computer | 93,830 % | 94,370 % | – | – | 15,000 % | 45,820 USD | 45,763 % | Vontobel | |||||
Roche | 89,520 % | 90,520 % | – | – | 8,450 % | 242,600 CHF | 45,636 % | Vontobel | |||||
Evotec | 94,730 % | 94,830 % | – | – | 24,500 % | 7,000 EUR | 44,908 % | DZ BANK | |||||
RENK Group | 95,640 % | 95,750 % | – | – | 19,000 % | 62,000 EUR | 42,036 % | UniCredit | |||||
Freeport-McMoRan | 90,950 % | 91,950 % | – | – | 11,450 % | 34,710 USD | 41,852 % | Vontobel | |||||
Carl Zeiss Meditec | 94,390 % | 94,490 % | – | – | 9,000 % | 55,000 EUR | 41,380 % | LBBW | |||||
AMD | 96,200 % | 96,510 % | – | – | 9,700 % | 132,540 USD | 40,904 % | Vontobel | |||||
Porsche Automobil Holding | 98,040 % | 98,240 % | – | – | 14,000 % | 34,000 EUR | 40,705 % | Goldman Sachs | |||||
Schneider Electric | 98,650 % | 98,750 % | – | – | 8,500 % | 220,000 EUR | 40,376 % | LBBW | |||||
Deutsche Post | 98,620 % | 98,670 % | – | – | 10,000 % | 39,000 EUR | 39,920 % | Goldman Sachs | |||||
Kering | 93,540 % | 93,640 % | – | – | 5,000 % | 200,000 EUR | 39,860 % | LBBW | |||||
HelloFresh | 94,130 % | 94,430 % | – | – | 22,250 % | 9,000 EUR | 38,681 % | HSBC | |||||
Thyssenkrupp | 97,030 % | 97,130 % | – | – | 26,000 % | 9,000 EUR | 38,442 % | BNP Paribas | |||||
Thyssenkrupp | 97,450 % | 97,550 % | – | – | 28,000 % | 9,000 EUR | 38,316 % | BNP Paribas | |||||
TeamViewer | 94,360 % | 94,660 % | – | – | 6,000 % | 10,000 EUR | 38,232 % | LBBW | |||||
Nagarro | 93,500 % | 93,700 % | – | – | 10,800 % | 60,000 EUR | 37,927 % | DZ BANK | |||||
Paypal | 96,300 % | 96,630 % | – | – | 14,400 % | 75,750 USD | 37,825 % | Vontobel | |||||
Schneider Electric | 97,900 % | 98,000 % | – | – | 8,000 % | 225,970 EUR | 36,979 % | Vontobel | |||||
Bechtle | 98,680 % | 98,780 % | – | – | 7,000 % | 37,500 EUR | 36,423 % | LBBW | |||||
RENK Group | 96,240 % | 96,350 % | – | – | 16,800 % | 60,000 EUR | 36,205 % | UniCredit | |||||
Wacker Chemie | 96,300 % | 96,400 % | – | – | 5,750 % | 62,920 EUR | 36,111 % | LBBW | |||||
BMW | 95,890 % | 95,940 % | – | – | 9,000 % | 80,000 EUR | 35,888 % | Goldman Sachs | |||||
Thyssenkrupp | 97,360 % | 97,460 % | – | – | 25,000 % | 9,000 EUR | 35,729 % | HSBC | |||||
BMW | 98,750 % | 98,850 % | – | – | 6,500 % | 75,000 EUR | 35,333 % | LBBW | |||||
Delivery Hero | 97,340 % | 97,540 % | – | – | 24,000 % | 21,560 EUR | 35,239 % | Deka | |||||
RENK Group | 92,920 % | 93,220 % | – | – | 18,250 % | 65,000 EUR | 34,541 % | HSBC | |||||
SMA Solar | 94,080 % | 94,180 % | – | – | 7,250 % | 22,000 EUR | 34,487 % | HSBC | |||||
SMA Solar | 87,920 % | 88,020 % | – | – | 11,250 % | 25,000 EUR | 34,139 % | HSBC | |||||
Infineon | 97,160 % | 97,210 % | – | – | 15,000 % | 36,000 EUR | 34,028 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,050 % | 95,250 % | – | – | 14,300 % | 95,000 EUR | 34,017 % | DZ BANK | |||||
Delivery Hero | 96,440 % | 96,640 % | – | – | 24,500 % | 22,500 EUR | 33,658 % | DZ BANK | |||||
Delivery Hero | 95,080 % | 95,180 % | – | – | 26,000 % | 24,000 EUR | 33,650 % | BNP Paribas | |||||
Infineon | 98,870 % | 98,970 % | – | – | 12,000 % | 36,000 EUR | 33,604 % | HSBC | |||||
BMW | 96,700 % | 96,800 % | – | – | 6,000 % | 77,000 EUR | 33,520 % | LBBW | |||||
Redcare Pharmacy | 93,110 % | 93,310 % | – | – | 14,400 % | 100,000 EUR | 33,288 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,700 % | 96,750 % | – | – | 7,000 % | 50,000 EUR | 33,258 % | Goldman Sachs | |||||
Delivery Hero | 97,320 % | 97,420 % | – | – | 21,000 % | 22,000 EUR | 33,120 % | BNP Paribas | |||||
Energiekontor | 95,030 % | 95,130 % | – | – | 12,000 % | 45,000 EUR | 33,105 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,430 % | 97,400 % | – | – | 5,700 % | 50,824 EUR | 33,083 % | UniCredit | |||||
Delivery Hero | 95,510 % | 95,610 % | – | – | 28,000 % | 24,000 EUR | 33,004 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 96,620 % | 96,720 % | – | – | 6,500 % | 90,000 EUR | 32,902 % | LBBW | |||||
TeamViewer | 92,900 % | 93,050 % | – | – | 10,000 % | 10,000 EUR | 32,894 % | HSBC | |||||
Delivery Hero | 97,740 % | 97,840 % | – | – | 23,000 % | 22,000 EUR | 32,884 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 96,660 % | 96,760 % | – | – | 7,000 % | 90,000 EUR | 32,865 % | LBBW | |||||
adidas | 97,040 % | 97,140 % | – | – | 10,750 % | 205,000 EUR | 32,477 % | HSBC | |||||
Infineon | 97,700 % | 97,750 % | – | – | 20,000 % | 36,000 EUR | 32,457 % | Goldman Sachs | |||||
TeamViewer | 93,730 % | 93,830 % | – | – | 13,200 % | 10,000 EUR | 32,417 % | DZ BANK | |||||
Bayer | 99,470 % | 99,490 % | – | – | 9,420 % | 25,400 EUR | 32,210 % | UniCredit | |||||
Nexi | 96,170 % | 96,270 % | – | – | 10,550 % | 5,186 EUR | 32,155 % | Vontobel | |||||
Kering | 94,790 % | 94,810 % | – | – | 8,100 % | 200,000 EUR | 32,126 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,800 % | 97,850 % | – | – | 19,000 % | 90,000 EUR | 32,023 % | Goldman Sachs | |||||
Delivery Hero | 95,860 % | 96,110 % | – | – | 18,000 % | 22,000 EUR | 31,735 % | HSBC | |||||
Carl Zeiss Meditec | 93,070 % | 93,170 % | – | – | 7,000 % | 55,000 EUR | 31,731 % | LBBW | |||||
Zalando | 95,310 % | 95,410 % | – | – | 12,000 % | 28,000 EUR | 31,684 % | BNP Paribas | |||||
Evotec | 94,930 % | 95,030 % | – | – | 23,000 % | 7,000 EUR | 31,679 % | DZ BANK | |||||
RENK Group | 96,830 % | 96,950 % | – | – | 14,700 % | 58,000 EUR | 31,458 % | UniCredit | |||||
Sartorius Vz. | 97,460 % | 97,530 % | – | – | 14,900 % | 210,000 EUR | 31,413 % | UniCredit | |||||
BMW | 96,270 % | 96,320 % | – | – | 19,000 % | 80,000 EUR | 31,328 % | Goldman Sachs | |||||
HelloFresh | 89,210 % | 89,410 % | – | – | 13,500 % | 9,060 EUR | 31,321 % | Deka | |||||
Infineon | 97,010 % | 97,040 % | – | – | 10,700 % | 36,000 EUR | 31,297 % | UniCredit | |||||
Puma | 94,720 % | 94,820 % | – | – | 6,500 % | 22,000 EUR | 31,291 % | HSBC | |||||
Puma | 90,620 % | 90,710 % | – | – | 6,600 % | 24,220 EUR | 31,149 % | UniCredit | |||||
BMW | 98,880 % | 98,980 % | – | – | 7,250 % | 75,000 EUR | 31,124 % | HSBC | |||||
Volkswagen (VW) Vz | 96,760 % | 96,770 % | – | – | 7,700 % | 90,000 EUR | 31,119 % | UniCredit | |||||
Vonovia | 99,190 % | 99,290 % | – | – | 14,800 % | 28,500 EUR | 31,034 % | HSBC | |||||
Philips | 96,810 % | 96,910 % | – | – | 5,000 % | 20,000 EUR | 30,665 % | LBBW | |||||
Volkswagen (VW) Vz | 97,110 % | 97,210 % | – | – | 10,250 % | 90,000 EUR | 30,617 % | HSBC | |||||
Zalando | 95,700 % | 95,800 % | – | – | 11,900 % | 27,500 EUR | 30,601 % | DZ BANK | |||||
Kering | 92,310 % | 92,410 % | – | – | 5,000 % | 200,000 EUR | 30,559 % | LBBW | |||||
BMW | 97,240 % | 97,290 % | – | – | 8,000 % | 76,000 EUR | 30,508 % | Goldman Sachs | |||||
AMD | 94,550 % | 94,650 % | – | – | 14,250 % | 140,000 USD | 30,485 % | Vontobel | |||||
Carrefour | 96,710 % | 96,810 % | – | – | 7,000 % | 12,280 EUR | 30,479 % | LBBW | |||||
RENK Group | 95,550 % | 95,660 % | – | – | 19,000 % | 62,000 EUR | 30,348 % | UniCredit | |||||
Zalando | 95,610 % | 95,710 % | – | – | 15,500 % | 28,000 EUR | 30,334 % | Vontobel | |||||
Kering | 92,730 % | 92,830 % | – | – | 7,300 % | 200,000 EUR | 30,308 % | DZ BANK | |||||
adidas | 97,380 % | 97,480 % | – | – | 10,000 % | 202,340 EUR | 30,298 % | Société Générale | |||||
Hensoldt | 97,290 % | 97,590 % | – | – | 23,500 % | 95,000 EUR | 30,290 % | HSBC | |||||
Puma | 90,640 % | 90,730 % | – | – | 6,600 % | 24,220 EUR | 30,151 % | UniCredit | |||||
Sanofi | 94,760 % | 95,760 % | – | – | 10,050 % | 82,600 EUR | 30,120 % | Vontobel |