Aktienanleihen
38.447 Aktienanleihen
38.447 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,850 % | 63,920 % | – | – | 12,050 % | 71,180 USD | 276,053 % | Vontobel | |||||
Sanofi | 81,230 % | 82,230 % | – | – | 8,550 % | 84,830 EUR | 163,840 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,460 % | 69,460 % | – | – | 9,600 % | 51,900 EUR | 139,947 % | Vontobel | |||||
Novartis | 87,260 % | 88,260 % | – | – | 8,450 % | 74,700 CHF | 138,174 % | Vontobel | |||||
Redcare Pharmacy | 95,190 % | 95,690 % | – | – | 13,000 % | 95,238 EUR | 79,629 % | DZ BANK | |||||
Deutsche Post | 86,980 % | 87,980 % | – | – | 9,950 % | 32,290 EUR | 73,172 % | Vontobel | |||||
UnitedHealth Group | 70,180 % | 71,180 % | – | – | 9,300 % | 478,250 USD | 70,001 % | UBS | |||||
Volkswagen (VW) Vz | 79,570 % | 80,570 % | – | – | 11,200 % | 95,850 EUR | 53,044 % | Vontobel | |||||
Freeport-McMoRan | 88,670 % | 90,280 % | – | – | 11,450 % | 34,710 USD | 50,121 % | Vontobel | |||||
Super Micro Computer | 93,550 % | 93,650 % | – | – | 15,000 % | 45,820 USD | 49,887 % | Vontobel | |||||
Paypal | 97,180 % | 97,280 % | – | – | 8,000 % | 75,740 USD | 47,788 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,170 % | 98,370 % | – | – | 12,500 % | 89,170 EUR | 47,080 % | Société Générale | |||||
Evotec | 94,350 % | 94,600 % | – | – | 24,500 % | 7,000 EUR | 46,429 % | DZ BANK | |||||
SMA Solar | 88,220 % | 88,420 % | – | – | 7,250 % | 22,000 EUR | 45,816 % | HSBC | |||||
BMW | 97,960 % | 98,160 % | – | – | 7,250 % | 75,000 EUR | 45,799 % | HSBC | |||||
Sartorius Vz. | 93,740 % | 96,140 % | – | – | 11,500 % | 221,935 EUR | 45,522 % | UniCredit | |||||
BMW | 97,190 % | 97,290 % | – | – | 8,000 % | 76,000 EUR | 45,480 % | Goldman Sachs | |||||
AMD | 95,950 % | 96,050 % | – | – | 9,700 % | 132,540 USD | 43,470 % | Vontobel | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
SMA Solar | 92,900 % | 93,100 % | – | – | 12,250 % | 20,000 EUR | 41,226 % | HSBC | |||||
Puma | 92,260 % | 92,830 % | – | – | 6,600 % | 24,220 EUR | 41,053 % | UniCredit | |||||
Puma | 92,280 % | 92,850 % | – | – | 6,600 % | 24,220 EUR | 40,915 % | UniCredit | |||||
Thyssenkrupp | 95,760 % | 95,860 % | – | – | 21,000 % | 8,500 EUR | 40,668 % | BNP Paribas | |||||
RENK Group | 95,140 % | 95,820 % | – | – | 19,000 % | 62,000 EUR | 40,428 % | UniCredit | |||||
Delivery Hero | 96,670 % | 96,770 % | – | – | 26,000 % | 24,000 EUR | 40,396 % | BNP Paribas | |||||
Thyssenkrupp | 96,660 % | 96,760 % | – | – | 25,000 % | 8,500 EUR | 40,098 % | BNP Paribas | |||||
Delivery Hero | 97,120 % | 97,220 % | – | – | 28,000 % | 24,000 EUR | 40,092 % | BNP Paribas | |||||
Paypal | 96,100 % | 96,200 % | – | – | 14,400 % | 75,750 USD | 38,742 % | Vontobel | |||||
SMA Solar | 96,560 % | 99,000 % | – | – | 14,500 % | 19,840 EUR | 38,103 % | UniCredit | |||||
BASF | 98,510 % | 98,710 % | – | – | 10,500 % | 41,810 EUR | 37,430 % | Société Générale | |||||
Thyssenkrupp | 96,830 % | 97,080 % | – | – | 24,200 % | 8,500 EUR | 37,366 % | DZ BANK | |||||
Redcare Pharmacy | 93,180 % | 93,680 % | – | – | 14,300 % | 95,000 EUR | 36,373 % | DZ BANK | |||||
Infineon | 97,260 % | 97,460 % | – | – | 12,000 % | 36,000 EUR | 36,024 % | HSBC | |||||
TUI | 95,750 % | 96,050 % | – | – | 15,000 % | 7,800 EUR | 35,964 % | Goldman Sachs | |||||
Roche | 90,500 % | 93,630 % | – | – | 8,450 % | 242,600 CHF | 35,836 % | Vontobel | |||||
Nagarro | 93,460 % | 94,410 % | – | – | 10,800 % | 60,000 EUR | 35,835 % | DZ BANK | |||||
RENK Group | 95,700 % | 96,390 % | – | – | 16,800 % | 60,000 EUR | 35,317 % | UniCredit | |||||
Adobe | 93,060 % | 94,060 % | – | – | 9,600 % | 394,740 USD | 34,832 % | Vontobel | |||||
Paypal | 98,370 % | 98,470 % | – | – | 5,250 % | 73,850 USD | 34,351 % | Vontobel | |||||
Energiekontor | 91,940 % | 92,370 % | – | – | 12,000 % | 45,000 EUR | 34,328 % | DZ BANK | |||||
Deutsche Post | 98,730 % | 98,830 % | – | – | 10,000 % | 39,000 EUR | 34,262 % | Goldman Sachs | |||||
Süss Microtec | 95,450 % | 95,700 % | – | – | 17,100 % | 45,000 EUR | 34,171 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,310 % | 97,410 % | – | – | 7,000 % | 50,000 EUR | 33,960 % | Goldman Sachs | |||||
TUI | 98,790 % | 98,990 % | – | – | 14,000 % | 7,400 EUR | 33,937 % | Goldman Sachs | |||||
Salzgitter | 96,410 % | 96,810 % | – | – | 19,200 % | 20,000 EUR | 33,872 % | DZ BANK | |||||
Redcare Pharmacy | 95,540 % | 96,040 % | – | – | 15,900 % | 90,000 EUR | 33,680 % | DZ BANK | |||||
Dell | 95,840 % | 95,940 % | – | – | 16,400 % | 120,000 USD | 33,330 % | Vontobel | |||||
HelloFresh | 96,720 % | 97,170 % | – | – | 25,000 % | 8,000 EUR | 33,307 % | HSBC | |||||
Infineon | 95,420 % | 95,610 % | – | – | 10,700 % | 36,000 EUR | 32,810 % | UniCredit | |||||
Infineon | 95,810 % | 95,880 % | – | – | 15,000 % | 36,000 EUR | 32,767 % | Goldman Sachs | |||||
RENK Group | 92,640 % | 93,090 % | – | – | 18,250 % | 65,000 EUR | 32,344 % | HSBC | |||||
First Solar | 90,460 % | 91,370 % | – | – | 13,200 % | 164,367 USD | 32,130 % | UniCredit | |||||
Evotec | 94,880 % | 95,130 % | – | – | 23,000 % | 7,000 EUR | 31,872 % | DZ BANK | |||||
Infineon | 98,340 % | 98,410 % | – | – | 25,000 % | 35,000 EUR | 31,642 % | Goldman Sachs | |||||
Kering | 94,590 % | 94,730 % | – | – | 8,100 % | 200,000 EUR | 31,619 % | UniCredit | |||||
Delivery Hero | 93,080 % | 93,580 % | – | – | 22,100 % | 25,000 EUR | 31,472 % | DZ BANK | |||||
SMA Solar | 87,620 % | 87,820 % | – | – | 13,000 % | 22,000 EUR | 31,453 % | HSBC | |||||
Volkswagen (VW) Vz | 98,160 % | 98,360 % | – | – | 15,000 % | 90,000 EUR | 31,296 % | HSBC | |||||
Bayer | 98,990 % | 99,190 % | – | – | 13,750 % | 26,090 EUR | 31,289 % | Société Générale | |||||
Infineon | 96,460 % | 96,530 % | – | – | 20,000 % | 36,000 EUR | 31,175 % | Goldman Sachs | |||||
Kering | 92,140 % | 92,540 % | – | – | 7,300 % | 200,000 EUR | 30,937 % | DZ BANK | |||||
Sartorius Vz. | 97,470 % | 97,870 % | – | – | 14,900 % | 210,000 EUR | 30,812 % | UniCredit | |||||
Delivery Hero | 94,370 % | 94,480 % | – | – | 19,750 % | 24,000 EUR | 30,765 % | Vontobel | |||||
BMW | 96,140 % | 96,210 % | – | – | 8,000 % | 76,000 EUR | 30,426 % | Goldman Sachs | |||||
BMW | 97,360 % | 97,450 % | – | – | 10,800 % | 75,000 EUR | 30,399 % | UniCredit | |||||
SMA Solar | 98,190 % | 98,390 % | – | – | 27,750 % | 20,000 EUR | 30,352 % | HSBC | |||||
RENK Group | 96,270 % | 96,960 % | – | – | 14,700 % | 58,000 EUR | 30,299 % | UniCredit | |||||
Evotec | 93,000 % | 93,250 % | – | – | 16,000 % | 6,667 EUR | 30,178 % | DZ BANK | |||||
Sartorius Vz. | 96,670 % | 97,070 % | – | – | 19,000 % | 220,000 EUR | 30,080 % | HSBC | |||||
Tesla | 90,980 % | 91,890 % | – | – | 10,750 % | 285,672 USD | 30,021 % | UniCredit | |||||
Delivery Hero | 94,380 % | 94,880 % | – | – | 27,250 % | 25,000 EUR | 30,016 % | HSBC | |||||
Verbio | 95,930 % | 96,180 % | – | – | 14,700 % | 12,000 EUR | 29,955 % | DZ BANK | |||||
RENK Group | 95,170 % | 95,850 % | – | – | 19,000 % | 62,000 EUR | 29,700 % | UniCredit | |||||
HelloFresh | 92,870 % | 93,320 % | – | – | 15,000 % | 8,000 EUR | 29,612 % | HSBC | |||||
Thyssenkrupp | 97,420 % | 97,520 % | – | – | 18,000 % | 8,000 EUR | 29,605 % | BNP Paribas | |||||
Sartorius Vz. | 95,970 % | 96,370 % | – | – | 17,600 % | 220,000 EUR | 29,242 % | DZ BANK | |||||
Thyssenkrupp | 98,320 % | 98,420 % | – | – | 22,000 % | 8,000 EUR | 29,213 % | BNP Paribas | |||||
Bayer | 97,440 % | 97,640 % | – | – | 11,250 % | 26,290 EUR | 28,992 % | Société Générale | |||||
adidas | 97,480 % | 97,680 % | – | – | 10,750 % | 205,000 EUR | 28,981 % | HSBC | |||||
Thyssenkrupp | 94,210 % | 94,310 % | – | – | 26,000 % | 9,000 EUR | 28,908 % | BNP Paribas | |||||
Thyssenkrupp | 95,730 % | 95,830 % | – | – | 19,000 % | 8,500 EUR | 28,891 % | BNP Paribas | |||||
BMW | 97,050 % | 97,120 % | – | – | 15,000 % | 76,000 EUR | 28,748 % | Goldman Sachs | |||||
Micron Technology | 95,790 % | 95,890 % | – | – | 11,500 % | 120,000 USD | 28,738 % | Vontobel | |||||
Thyssenkrupp | 94,660 % | 94,760 % | – | – | 28,000 % | 9,000 EUR | 28,737 % | BNP Paribas | |||||
Wacker Chemie | 95,160 % | 95,860 % | – | – | 10,000 % | 62,000 EUR | 28,714 % | Goldman Sachs | |||||
Zalando | 96,660 % | 97,040 % | – | – | 16,750 % | 29,000 EUR | 28,618 % | Vontobel | |||||
Hensoldt | 99,390 % | 99,840 % | – | – | 27,500 % | 90,000 EUR | 28,599 % | HSBC | |||||
Thyssenkrupp | 96,690 % | 96,790 % | – | – | 21,000 % | 8,500 EUR | 28,546 % | BNP Paribas | |||||
Tesla | 94,850 % | 94,950 % | – | – | 19,500 % | 300,000 USD | 28,507 % | Vontobel | |||||
Delivery Hero | 97,050 % | 97,150 % | – | – | 22,000 % | 24,000 EUR | 28,384 % | BNP Paribas | |||||
SMA Solar | 99,290 % | 99,490 % | – | – | 27,250 % | 18,000 EUR | 28,376 % | HSBC | |||||
Lanxess | 99,320 % | 99,420 % | – | – | 26,000 % | 25,000 EUR | 28,365 % | BNP Paribas | |||||
Evotec | 90,140 % | 90,340 % | – | – | 27,500 % | 8,000 EUR | 28,340 % | HSBC | |||||
Thyssenkrupp | 95,210 % | 95,910 % | – | – | 17,000 % | 8,400 EUR | 28,330 % | Goldman Sachs | |||||
AMD | 94,550 % | 94,650 % | – | – | 14,250 % | 140,000 USD | 28,305 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,570 % | 97,110 % | – | – | 8,250 % | 50,474 EUR | 28,285 % | UniCredit | |||||
Lanxess | 99,760 % | 99,860 % | – | – | 28,000 % | 25,000 EUR | 28,206 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,870 % | 98,970 % | – | – | 6,000 % | 48,000 EUR | 28,182 % | Goldman Sachs | |||||
Thyssenkrupp | 94,710 % | 95,410 % | – | – | 6,000 % | 8,000 EUR | 28,079 % | Goldman Sachs | |||||
Delivery Hero | 98,010 % | 98,110 % | – | – | 24,000 % | 24,000 EUR | 28,052 % | BNP Paribas |