Aktienanleihen
38.428 Aktienanleihen
38.428 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,290 % | 51,290 % | 513,640 USD | 33,801 % | 10,500 % | 790,210 USD | 705,957 % | BNP Paribas | |||||
Nike | 61,970 % | 62,970 % | – | – | 12,050 % | 71,180 USD | 285,959 % | Vontobel | |||||
Sanofi | 81,440 % | 82,440 % | – | – | 8,550 % | 84,830 EUR | 174,391 % | Vontobel | |||||
Novartis | 86,530 % | 87,530 % | – | – | 8,450 % | 74,700 CHF | 147,845 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,010 % | 71,010 % | – | – | 9,600 % | 51,900 EUR | 141,259 % | Vontobel | |||||
UnitedHealth Group | 70,220 % | 71,220 % | – | – | 9,300 % | 478,250 USD | 72,939 % | UBS | |||||
Deutsche Post | 87,270 % | 88,480 % | – | – | 9,950 % | 32,290 EUR | 71,000 % | Vontobel | |||||
Schneider Electric | 98,480 % | 98,580 % | – | – | 8,000 % | 225,970 EUR | 70,628 % | Vontobel | |||||
Repsol | 88,400 % | 88,500 % | – | – | 9,000 % | 14,000 EUR | 66,932 % | LBBW | |||||
Redcare Pharmacy | 94,520 % | 94,720 % | – | – | 13,000 % | 95,238 EUR | 63,219 % | DZ BANK | |||||
Carrefour | 97,430 % | 97,530 % | – | – | 4,250 % | 12,280 EUR | 58,407 % | LBBW | |||||
Volkswagen (VW) Vz | 80,250 % | 81,250 % | – | – | 11,200 % | 95,850 EUR | 58,284 % | Vontobel | |||||
Sartorius Vz. | 95,470 % | 95,880 % | – | – | 11,500 % | 221,935 EUR | 52,551 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,160 % | 98,140 % | – | – | 5,700 % | 50,824 EUR | 51,745 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,920 % | 98,010 % | – | – | 8,250 % | 50,474 EUR | 51,515 % | UniCredit | |||||
Infineon | 97,970 % | 98,070 % | – | – | 12,000 % | 36,000 EUR | 50,292 % | HSBC | |||||
Super Micro Computer | 92,940 % | 93,320 % | – | – | 15,000 % | 45,820 USD | 50,122 % | Vontobel | |||||
BMW | 96,520 % | 96,570 % | – | – | 9,000 % | 80,000 EUR | 46,578 % | Goldman Sachs | |||||
Kering | 95,130 % | 95,230 % | – | – | 5,000 % | 200,000 EUR | 45,457 % | LBBW | |||||
Evotec | 94,470 % | 94,570 % | – | – | 24,500 % | 7,000 EUR | 44,877 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,200 % | 97,300 % | – | – | 7,000 % | 51,330 EUR | 44,451 % | Société Générale | |||||
adidas | 98,150 % | 98,250 % | – | – | 10,000 % | 210,000 EUR | 44,450 % | HSBC | |||||
RENK Group | 94,660 % | 94,770 % | – | – | 19,000 % | 62,000 EUR | 44,019 % | UniCredit | |||||
Paypal | 97,040 % | 97,150 % | – | – | 8,000 % | 75,740 USD | 43,863 % | Vontobel | |||||
SMA Solar | 92,120 % | 92,220 % | – | – | 7,250 % | 22,000 EUR | 43,085 % | HSBC | |||||
Freeport-McMoRan | 90,740 % | 91,740 % | – | – | 11,450 % | 34,710 USD | 42,494 % | Vontobel | |||||
Bayer | 98,650 % | 98,750 % | – | – | 13,750 % | 26,090 EUR | 41,645 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,340 % | 98,390 % | – | – | 7,000 % | 50,000 EUR | 39,893 % | Goldman Sachs | |||||
Energiekontor | 93,410 % | 93,510 % | – | – | 12,000 % | 45,000 EUR | 39,780 % | DZ BANK | |||||
Roche | 90,630 % | 91,630 % | – | – | 8,450 % | 242,600 CHF | 39,737 % | Vontobel | |||||
BMW | 97,000 % | 97,050 % | – | – | 19,000 % | 80,000 EUR | 39,354 % | Goldman Sachs | |||||
Infineon | 96,350 % | 96,400 % | – | – | 15,000 % | 36,000 EUR | 39,196 % | Goldman Sachs | |||||
RENK Group | 95,310 % | 95,420 % | – | – | 16,800 % | 60,000 EUR | 38,739 % | UniCredit | |||||
TUI | 96,160 % | 96,230 % | – | – | 15,000 % | 7,800 EUR | 38,728 % | Goldman Sachs | |||||
Delivery Hero | 96,250 % | 96,350 % | – | – | 26,000 % | 24,000 EUR | 38,650 % | BNP Paribas | |||||
Delivery Hero | 96,700 % | 96,800 % | – | – | 28,000 % | 24,000 EUR | 38,228 % | BNP Paribas | |||||
Nexi | 97,280 % | 97,380 % | – | – | 10,550 % | 5,186 EUR | 37,903 % | Vontobel | |||||
BMW | 96,900 % | 97,000 % | – | – | 8,000 % | 80,000 EUR | 37,774 % | LBBW | |||||
Infineon | 96,100 % | 96,130 % | – | – | 10,700 % | 36,000 EUR | 37,748 % | UniCredit | |||||
Thyssenkrupp | 97,070 % | 97,170 % | – | – | 26,000 % | 9,000 EUR | 37,637 % | BNP Paribas | |||||
Aixtron | 95,790 % | 95,990 % | – | – | 8,000 % | 16,000 EUR | 37,491 % | LBBW | |||||
Puma | 91,830 % | 91,920 % | – | – | 6,600 % | 24,220 EUR | 37,457 % | UniCredit | |||||
Thyssenkrupp | 97,510 % | 97,610 % | – | – | 28,000 % | 9,000 EUR | 37,421 % | BNP Paribas | |||||
Infineon | 97,010 % | 97,060 % | – | – | 20,000 % | 36,000 EUR | 37,407 % | Goldman Sachs | |||||
Puma | 91,850 % | 91,940 % | – | – | 6,600 % | 24,220 EUR | 37,317 % | UniCredit | |||||
Paypal | 95,870 % | 95,980 % | – | – | 14,400 % | 75,750 USD | 36,995 % | Vontobel | |||||
Redcare Pharmacy | 95,090 % | 95,290 % | – | – | 15,900 % | 90,000 EUR | 36,974 % | DZ BANK | |||||
AMD | 95,500 % | 96,710 % | – | – | 9,700 % | 132,540 USD | 36,915 % | Vontobel | |||||
Adobe | 92,780 % | 93,780 % | – | – | 9,600 % | 394,740 USD | 36,846 % | Vontobel | |||||
Carl Zeiss Meditec | 98,580 % | 98,680 % | – | – | 9,000 % | 55,000 EUR | 36,677 % | LBBW | |||||
Kering | 96,440 % | 96,460 % | – | – | 8,100 % | 200,000 EUR | 36,148 % | UniCredit | |||||
BMW | 98,560 % | 98,610 % | – | – | 8,000 % | 76,000 EUR | 35,732 % | Goldman Sachs | |||||
BMW | 96,910 % | 97,010 % | – | – | 10,500 % | 80,000 EUR | 35,291 % | HSBC | |||||
Volkswagen (VW) Vz | 98,810 % | 98,910 % | – | – | 15,000 % | 90,000 EUR | 35,243 % | HSBC | |||||
Volkswagen (VW) Vz | 98,720 % | 98,820 % | – | – | 12,500 % | 89,170 EUR | 34,905 % | Société Générale | |||||
Paypal | 98,280 % | 98,390 % | – | – | 5,250 % | 73,850 USD | 34,726 % | Vontobel | |||||
Carl Zeiss Meditec | 96,530 % | 96,630 % | – | – | 9,000 % | 55,000 EUR | 34,570 % | LBBW | |||||
Nagarro | 94,300 % | 94,500 % | – | – | 10,800 % | 60,000 EUR | 34,557 % | DZ BANK | |||||
Thyssenkrupp | 97,420 % | 97,520 % | – | – | 25,000 % | 9,000 EUR | 34,533 % | HSBC | |||||
Wacker Chemie | 96,530 % | 96,730 % | – | – | 7,000 % | 66,000 EUR | 34,148 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,550 % | 98,650 % | – | – | 6,500 % | 90,000 EUR | 34,129 % | LBBW | |||||
Porsche Automobil Holding | 98,760 % | 98,960 % | – | – | 14,000 % | 34,000 EUR | 34,029 % | Goldman Sachs | |||||
Kering | 93,840 % | 93,940 % | – | – | 5,000 % | 200,000 EUR | 33,597 % | LBBW | |||||
RENK Group | 95,950 % | 96,060 % | – | – | 14,700 % | 58,000 EUR | 33,450 % | UniCredit | |||||
Kering | 94,300 % | 94,400 % | – | – | 7,300 % | 200,000 EUR | 32,933 % | DZ BANK | |||||
RENK Group | 91,950 % | 92,250 % | – | – | 18,250 % | 65,000 EUR | 32,922 % | HSBC | |||||
TeamViewer | 93,890 % | 94,090 % | – | – | 7,600 % | 9,140 EUR | 32,897 % | Deka | |||||
HelloFresh | 93,750 % | 94,050 % | – | – | 22,250 % | 9,000 EUR | 32,779 % | HSBC | |||||
Dell | 95,500 % | 95,880 % | – | – | 16,400 % | 120,000 USD | 32,603 % | Vontobel | |||||
Bayer | 96,920 % | 97,020 % | – | – | 11,250 % | 26,290 EUR | 32,515 % | Société Générale | |||||
L'Oreal | 98,130 % | 98,230 % | – | – | 4,500 % | 375,000 EUR | 32,506 % | LBBW | |||||
Redcare Pharmacy | 92,590 % | 92,790 % | – | – | 14,300 % | 95,000 EUR | 32,480 % | DZ BANK | |||||
adidas | 96,820 % | 96,870 % | – | – | 10,000 % | 210,000 EUR | 32,401 % | Goldman Sachs | |||||
adidas | 96,790 % | 96,890 % | – | – | 10,250 % | 214,570 EUR | 32,051 % | Société Générale | |||||
Volkswagen (VW) Vz | 96,100 % | 96,200 % | – | – | 9,250 % | 93,870 EUR | 31,924 % | Société Générale | |||||
Wacker Chemie | 96,730 % | 96,830 % | – | – | 5,750 % | 62,920 EUR | 31,772 % | LBBW | |||||
RENK Group | 94,650 % | 94,760 % | – | – | 19,000 % | 62,000 EUR | 31,703 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,490 % | 96,540 % | – | – | 7,000 % | 52,000 EUR | 31,655 % | Goldman Sachs | |||||
Carrefour | 96,730 % | 96,830 % | – | – | 7,000 % | 12,280 EUR | 31,620 % | LBBW | |||||
Wacker Chemie | 95,410 % | 95,610 % | – | – | 13,000 % | 66,000 EUR | 31,316 % | Goldman Sachs | |||||
Delivery Hero | 92,660 % | 92,860 % | – | – | 22,100 % | 25,000 EUR | 31,305 % | DZ BANK | |||||
Deutsche Post | 98,810 % | 98,860 % | – | – | 10,000 % | 39,000 EUR | 31,206 % | Goldman Sachs | |||||
Wacker Chemie | 96,900 % | 97,100 % | – | – | 14,000 % | 66,000 EUR | 31,080 % | Goldman Sachs | |||||
Evotec | 95,000 % | 95,100 % | – | – | 23,000 % | 7,000 EUR | 31,073 % | DZ BANK | |||||
Delivery Hero | 98,050 % | 98,250 % | – | – | 24,000 % | 21,560 EUR | 30,864 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 96,780 % | 96,880 % | – | – | 7,250 % | 50,920 EUR | 30,632 % | Société Générale | |||||
SMA Solar | 91,190 % | 91,290 % | – | – | 13,000 % | 22,000 EUR | 30,422 % | HSBC | |||||
Kering | 92,780 % | 92,880 % | – | – | 4,500 % | 200,000 EUR | 30,075 % | LBBW | |||||
Delivery Hero | 94,000 % | 94,100 % | – | – | 19,750 % | 24,000 EUR | 30,074 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,850 % | 96,900 % | – | – | 14,000 % | 52,000 EUR | 30,040 % | Goldman Sachs | |||||
Süss Microtec | 96,180 % | 96,280 % | – | – | 14,400 % | 40,000 EUR | 29,844 % | DZ BANK | |||||
Wacker Chemie | 94,190 % | 94,290 % | – | – | 5,100 % | 65,000 EUR | 29,826 % | LBBW | |||||
First Solar | 90,570 % | 92,400 % | – | – | 13,200 % | 164,367 USD | 29,564 % | UniCredit | |||||
Rheinmetall | 97,710 % | 97,730 % | – | – | 18,900 % | 1.650,000 EUR | 29,424 % | UniCredit | |||||
Evotec | 93,160 % | 93,260 % | – | – | 16,000 % | 6,667 EUR | 29,408 % | DZ BANK | |||||
RENK Group | 95,050 % | 95,160 % | – | – | 17,500 % | 60,000 EUR | 29,334 % | UniCredit | |||||
Sartorius Vz. | 97,430 % | 97,630 % | – | – | 19,000 % | 220,000 EUR | 29,287 % | HSBC | |||||
Micron Technology | 95,590 % | 95,690 % | – | – | 11,500 % | 120,000 USD | 29,167 % | Vontobel | |||||
Sartorius Vz. | 96,740 % | 96,840 % | – | – | 17,600 % | 220,000 EUR | 29,052 % | DZ BANK | |||||
Intel | 72,040 % | 72,760 % | – | – | 10,150 % | 31,383 USD | 28,900 % | UniCredit |