Aktienanleihen
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,820 % | 66,820 % | – | – | 12,800 % | 71,820 USD | 705,947 % | Vontobel | |||||
Deutsche Post | 83,120 % | 84,120 % | – | – | 10,050 % | 35,100 EUR | 448,224 % | Vontobel | |||||
McDonald's | 84,480 % | 85,480 % | – | – | 8,600 % | 233,780 USD | 388,294 % | Vontobel | |||||
LVMH | 62,220 % | 63,220 % | – | – | 9,700 % | 645,700 EUR | 386,179 % | Vontobel | |||||
Enel | 85,720 % | 86,720 % | – | – | 9,450 % | 6,011 EUR | 359,775 % | Vontobel | |||||
AMD | 71,340 % | 72,340 % | – | – | 14,250 % | 141,920 USD | 355,966 % | Vontobel | |||||
Eli Lilly and Company | 56,710 % | 57,710 % | 513,640 USD | 31,586 % | 10,500 % | 790,210 USD | 269,721 % | BNP Paribas | |||||
Roche | 90,840 % | 91,850 % | – | – | 9,500 % | 221,000 CHF | 208,775 % | Vontobel | |||||
BMW | 88,220 % | 89,220 % | – | – | 10,250 % | 80,230 EUR | 206,747 % | Vontobel | |||||
Nike | 60,900 % | 61,900 % | – | – | 12,050 % | 71,180 USD | 160,195 % | Vontobel | |||||
Sanofi | 76,440 % | 77,440 % | – | – | 8,550 % | 84,830 EUR | 156,977 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,920 % | 68,920 % | – | – | 9,600 % | 51,900 EUR | 133,223 % | Vontobel | |||||
Evotec | 95,890 % | 96,090 % | – | – | 25,250 % | 7,000 EUR | 123,293 % | HSBC | |||||
Deutsche Post | 82,020 % | 83,830 % | – | – | 9,950 % | 32,290 EUR | 77,849 % | Vontobel | |||||
Novartis | 88,840 % | 89,840 % | – | – | 8,450 % | 74,700 CHF | 69,593 % | Vontobel | |||||
Carl Zeiss Meditec | 97,090 % | 97,190 % | – | – | 10,250 % | 55,000 EUR | 68,488 % | HSBC | |||||
Ceconomy | 95,700 % | 96,000 % | – | – | 15,000 % | 2,500 EUR | 65,461 % | Goldman Sachs | |||||
SMA Solar | 97,310 % | 97,510 % | – | – | 11,000 % | 18,000 EUR | 63,766 % | HSBC | |||||
UnitedHealth Group | 67,100 % | 68,100 % | – | – | 9,300 % | 478,250 USD | 60,730 % | UBS | |||||
HelloFresh | 97,240 % | 97,540 % | – | – | 18,250 % | 10,000 EUR | 60,336 % | HSBC | |||||
Volkswagen (VW) Vz | 80,070 % | 81,070 % | – | – | 11,200 % | 95,850 EUR | 59,035 % | Vontobel | |||||
Ceconomy | 92,140 % | 92,440 % | – | – | 19,000 % | 2,700 EUR | 57,701 % | Goldman Sachs | |||||
ASML Holding | 97,700 % | 97,800 % | – | – | 6,800 % | 650,000 EUR | 53,941 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,380 % | 97,580 % | – | – | 12,100 % | 55,000 EUR | 52,768 % | UniCredit | |||||
Thyssenkrupp | 96,370 % | 96,420 % | – | – | 18,000 % | 8,600 EUR | 51,685 % | Goldman Sachs | |||||
ASML Holding | 97,420 % | 97,430 % | – | – | 8,950 % | 658,240 EUR | 50,971 % | UniCredit | |||||
SCHOTT Pharma | 98,040 % | 98,290 % | – | – | 16,250 % | 28,000 EUR | 50,922 % | HSBC | |||||
Bayer | 98,060 % | 98,160 % | – | – | 8,750 % | 25,000 EUR | 50,798 % | Vontobel | |||||
ASML Holding | 97,820 % | 97,920 % | – | – | 4,000 % | 650,000 EUR | 50,369 % | BNP Paribas | |||||
Ceconomy | 96,440 % | 96,740 % | – | – | 15,000 % | 2,400 EUR | 49,355 % | Goldman Sachs | |||||
Thyssenkrupp | 98,000 % | 98,050 % | – | – | 2,000 % | 8,000 EUR | 48,430 % | Goldman Sachs | |||||
ASML Holding | 98,010 % | 98,020 % | – | – | 8,300 % | 650,000 EUR | 48,316 % | UniCredit | |||||
Bayer | 98,180 % | 98,190 % | – | – | 6,900 % | 25,000 EUR | 47,750 % | UniCredit | |||||
Freeport-McMoRan | 88,210 % | 89,210 % | – | – | 11,450 % | 34,710 USD | 47,401 % | Vontobel | |||||
BMW | 97,790 % | 97,840 % | – | – | 7,000 % | 78,000 EUR | 46,967 % | Goldman Sachs | |||||
Infineon | 98,290 % | 98,390 % | – | – | 14,300 % | 35,000 EUR | 46,353 % | DZ BANK | |||||
Bayer | 95,530 % | 95,540 % | – | – | 9,420 % | 25,400 EUR | 46,282 % | UniCredit | |||||
Bayer | 98,160 % | 98,260 % | – | – | 9,000 % | 25,000 EUR | 46,126 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,260 % | 95,360 % | – | – | 9,000 % | 55,000 EUR | 45,941 % | LBBW | |||||
Delivery Hero | 98,850 % | 99,100 % | – | – | 22,250 % | 22,000 EUR | 45,904 % | HSBC | |||||
Bayer | 98,210 % | 98,310 % | – | – | 10,000 % | 25,000 EUR | 45,760 % | BNP Paribas | |||||
Micron Technology | 94,110 % | 95,060 % | – | – | 9,300 % | 105,224 USD | 45,700 % | UniCredit | |||||
Bayer | 98,470 % | 98,570 % | – | – | 11,500 % | 25,000 EUR | 45,230 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,630 % | 97,680 % | – | – | 6,000 % | 52,000 EUR | 44,840 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,660 % | 97,710 % | – | – | 7,000 % | 52,000 EUR | 44,326 % | Goldman Sachs | |||||
Siemens Healthineers | 98,210 % | 98,310 % | – | – | 5,750 % | 46,000 EUR | 44,144 % | Vontobel | |||||
Evotec | 93,630 % | 93,730 % | – | – | 24,500 % | 7,000 EUR | 44,063 % | DZ BANK | |||||
TUI | 98,540 % | 98,600 % | – | – | 17,600 % | 7,500 EUR | 43,946 % | UniCredit | |||||
ASML Holding | 98,600 % | 98,700 % | – | – | 17,250 % | 650,000 EUR | 43,899 % | HSBC | |||||
Bayer | 95,500 % | 95,600 % | – | – | 5,500 % | 25,000 EUR | 43,815 % | LBBW | |||||
BMW | 98,160 % | 98,260 % | – | – | 8,000 % | 78,000 EUR | 43,196 % | HSBC | |||||
Infineon | 97,130 % | 97,230 % | – | – | 13,000 % | 36,000 EUR | 43,007 % | BNP Paribas | |||||
Siemens Healthineers | 98,180 % | 98,280 % | – | – | 5,250 % | 46,000 EUR | 42,993 % | Vontobel | |||||
BASF | 98,250 % | 98,270 % | – | – | 9,100 % | 42,500 EUR | 42,851 % | UniCredit | |||||
Schneider Electric | 98,290 % | 98,390 % | – | – | 9,500 % | 220,000 EUR | 42,825 % | Vontobel | |||||
Bayer | 96,060 % | 96,160 % | – | – | 9,000 % | 25,000 EUR | 42,594 % | LBBW | |||||
STMicroelectronics | 98,590 % | 98,690 % | – | – | 7,200 % | 22,500 EUR | 42,550 % | DZ BANK | |||||
Brenntag | 98,410 % | 98,510 % | – | – | 4,500 % | 60,000 EUR | 42,218 % | DZ BANK | |||||
Infineon | 98,340 % | 98,440 % | – | – | 12,000 % | 35,000 EUR | 41,978 % | BNP Paribas | |||||
Vonovia | 98,540 % | 98,640 % | – | – | 15,750 % | 29,000 EUR | 41,896 % | Vontobel | |||||
Infineon | 98,680 % | 98,780 % | – | – | 9,500 % | 34,483 EUR | 41,673 % | DZ BANK | |||||
Thyssenkrupp | 94,780 % | 94,880 % | – | – | 21,000 % | 8,500 EUR | 41,553 % | BNP Paribas | |||||
Porsche AG Vz. | 96,990 % | 97,090 % | – | – | 5,250 % | 42,190 EUR | 41,438 % | Société Générale | |||||
BASF | 98,900 % | 98,950 % | – | – | 17,000 % | 42,000 EUR | 41,345 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,060 % | 98,210 % | – | – | 10,000 % | 7,200 EUR | 41,337 % | Goldman Sachs | |||||
Infineon | 98,560 % | 98,660 % | – | – | 13,750 % | 35,000 EUR | 41,278 % | HSBC | |||||
adidas | 98,820 % | 98,870 % | – | – | 16,000 % | 215,000 EUR | 41,137 % | Goldman Sachs | |||||
Bayer | 96,120 % | 96,220 % | – | – | 9,500 % | 25,000 EUR | 40,984 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,060 % | 98,080 % | – | – | 8,900 % | 52,000 EUR | 40,943 % | UniCredit | |||||
Thyssenkrupp | 95,970 % | 96,070 % | – | – | 25,000 % | 8,500 EUR | 40,849 % | BNP Paribas | |||||
Infineon | 98,560 % | 98,660 % | – | – | 14,250 % | 35,000 EUR | 40,742 % | HSBC | |||||
BASF | 98,430 % | 98,530 % | – | – | 6,500 % | 42,000 EUR | 40,383 % | Vontobel | |||||
Bayer | 98,490 % | 98,540 % | – | – | 7,000 % | 24,500 EUR | 40,376 % | Goldman Sachs | |||||
Super Micro Computer | 87,560 % | 88,100 % | – | – | 15,000 % | 45,820 USD | 39,994 % | Vontobel | |||||
BASF | 97,850 % | 97,950 % | – | – | 10,750 % | 42,780 EUR | 39,936 % | Société Générale | |||||
SMA Solar | 95,700 % | 95,800 % | – | – | 27,250 % | 18,000 EUR | 39,878 % | HSBC | |||||
BASF | 98,560 % | 98,660 % | – | – | 8,750 % | 42,000 EUR | 39,859 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,960 % | 98,010 % | – | – | 13,000 % | 52,000 EUR | 39,086 % | Goldman Sachs | |||||
Thyssenkrupp | 96,270 % | 96,370 % | – | – | 24,200 % | 8,500 EUR | 38,628 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,540 % | 98,640 % | – | – | 7,000 % | 51,140 EUR | 38,163 % | Société Générale | |||||
Thyssenkrupp | 99,310 % | 99,390 % | – | – | 14,800 % | 8,000 EUR | 38,156 % | UniCredit | |||||
Aixtron | 98,640 % | 98,740 % | – | – | 18,000 % | 12,000 EUR | 38,150 % | BNP Paribas | |||||
adidas | 98,690 % | 98,790 % | – | – | 10,500 % | 215,000 EUR | 38,071 % | Vontobel | |||||
Ceconomy | 91,090 % | 91,390 % | – | – | 19,000 % | 2,700 EUR | 37,919 % | Goldman Sachs | |||||
ArcelorMittal | 98,870 % | 98,970 % | – | – | 13,500 % | 26,000 EUR | 37,821 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,530 % | 98,630 % | – | – | 15,500 % | 52,000 EUR | 37,618 % | HSBC | |||||
Alcon | 98,440 % | 98,540 % | – | – | 5,750 % | 70,000 CHF | 37,601 % | Vontobel | |||||
Philips | 98,830 % | 98,930 % | – | – | 16,000 % | 20,000 EUR | 37,583 % | Vontobel | |||||
ArcelorMittal | 97,440 % | 97,540 % | – | – | 14,250 % | 27,000 EUR | 37,481 % | Vontobel | |||||
Salzgitter | 98,520 % | 98,660 % | – | – | 9,800 % | 21,000 EUR | 37,332 % | UniCredit | |||||
AMD | 91,370 % | 92,370 % | – | – | 11,700 % | 116,779 USD | 37,312 % | Goldman Sachs | |||||
TUI | 97,350 % | 97,420 % | – | – | 14,000 % | 7,400 EUR | 37,262 % | Goldman Sachs | |||||
ArcelorMittal | 98,980 % | 99,080 % | – | – | 15,500 % | 26,000 EUR | 37,215 % | Vontobel | |||||
Zalando | – | – | – | – | 10,000 % | 30,940 EUR | 37,212 % | LBBW | |||||
Adobe | 91,600 % | 92,600 % | – | – | 9,600 % | 394,740 USD | 37,198 % | Vontobel | |||||
ArcelorMittal | 97,610 % | 97,710 % | – | – | 17,250 % | 27,000 EUR | 36,722 % | Vontobel | |||||
HelloFresh | 93,640 % | 93,940 % | – | – | 17,750 % | 10,000 EUR | 36,645 % | HSBC | |||||
Brenntag | 98,830 % | 98,930 % | – | – | 9,250 % | 60,000 EUR | 36,468 % | HSBC | |||||
Volkswagen (VW) Vz | 97,860 % | 97,960 % | – | – | 8,500 % | 95,000 EUR | 36,430 % | Vontobel | |||||
Carl Zeiss Meditec | 94,390 % | 94,490 % | – | – | 9,000 % | 55,000 EUR | 36,209 % | LBBW |