Aktienanleihen
38.447 Aktienanleihen
38.447 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,120 % | 64,190 % | – | – | 12,050 % | 71,180 USD | 272,190 % | Vontobel | |||||
Sanofi | 81,190 % | 82,190 % | – | – | 8,550 % | 84,830 EUR | 165,495 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,520 % | 69,520 % | – | – | 9,600 % | 51,900 EUR | 137,550 % | Vontobel | |||||
Novartis | 87,470 % | 88,470 % | – | – | 8,450 % | 74,700 CHF | 133,751 % | Vontobel | |||||
Deutsche Post | 86,920 % | 87,920 % | – | – | 9,950 % | 32,290 EUR | 73,833 % | Vontobel | |||||
Redcare Pharmacy | 95,190 % | 95,990 % | – | – | 13,000 % | 95,238 EUR | 72,265 % | DZ BANK | |||||
UnitedHealth Group | 70,790 % | 71,790 % | – | – | 9,300 % | 478,250 USD | 70,670 % | UBS | |||||
Volkswagen (VW) Vz | 79,520 % | 80,520 % | – | – | 11,200 % | 95,850 EUR | 53,540 % | Vontobel | |||||
Super Micro Computer | 92,820 % | 92,920 % | – | – | 15,000 % | 45,820 USD | 53,271 % | Vontobel | |||||
Freeport-McMoRan | 88,660 % | 90,260 % | – | – | 11,450 % | 34,710 USD | 48,921 % | Vontobel | |||||
SMA Solar | 88,200 % | 88,400 % | – | – | 7,250 % | 22,000 EUR | 46,495 % | HSBC | |||||
AMD | 95,670 % | 95,770 % | – | – | 9,700 % | 132,540 USD | 45,667 % | Vontobel | |||||
Paypal | 97,000 % | 97,100 % | – | – | 8,000 % | 75,740 USD | 45,629 % | Vontobel | |||||
BMW | 97,980 % | 98,180 % | – | – | 7,250 % | 75,000 EUR | 44,969 % | HSBC | |||||
BMW | 97,240 % | 97,340 % | – | – | 8,000 % | 76,000 EUR | 44,226 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,170 % | 98,370 % | – | – | 12,500 % | 89,170 EUR | 44,076 % | Société Générale | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
SMA Solar | 92,890 % | 93,090 % | – | – | 12,250 % | 20,000 EUR | 41,838 % | HSBC | |||||
Sartorius Vz. | 93,900 % | 95,910 % | – | – | 11,500 % | 221,935 EUR | 40,212 % | UniCredit | |||||
Thyssenkrupp | 95,800 % | 95,900 % | – | – | 21,000 % | 8,500 EUR | 40,020 % | BNP Paribas | |||||
Delivery Hero | 96,780 % | 96,880 % | – | – | 26,000 % | 24,000 EUR | 39,759 % | BNP Paribas | |||||
RENK Group | 95,290 % | 95,860 % | – | – | 19,000 % | 62,000 EUR | 39,612 % | UniCredit | |||||
Delivery Hero | 97,230 % | 97,330 % | – | – | 28,000 % | 24,000 EUR | 39,460 % | BNP Paribas | |||||
Thyssenkrupp | 96,690 % | 96,790 % | – | – | 25,000 % | 8,500 EUR | 39,412 % | BNP Paribas | |||||
Puma | 92,420 % | 92,890 % | – | – | 6,600 % | 24,220 EUR | 39,261 % | UniCredit | |||||
Puma | 92,440 % | 92,910 % | – | – | 6,600 % | 24,220 EUR | 39,124 % | UniCredit | |||||
BASF | 98,440 % | 98,640 % | – | – | 10,500 % | 41,810 EUR | 38,436 % | Société Générale | |||||
SMA Solar | 96,560 % | 99,000 % | – | – | 14,500 % | 19,840 EUR | 38,103 % | UniCredit | |||||
Paypal | 95,940 % | 96,040 % | – | – | 14,400 % | 75,750 USD | 37,515 % | Vontobel | |||||
Thyssenkrupp | 97,000 % | 97,250 % | – | – | 24,200 % | 8,500 EUR | 36,599 % | DZ BANK | |||||
Paypal | 98,250 % | 98,350 % | – | – | 5,250 % | 73,850 USD | 36,014 % | Vontobel | |||||
Infineon | 97,220 % | 97,420 % | – | – | 12,000 % | 36,000 EUR | 35,432 % | HSBC | |||||
Adobe | 93,130 % | 94,130 % | – | – | 9,600 % | 394,740 USD | 35,341 % | Vontobel | |||||
TUI | 95,820 % | 96,120 % | – | – | 15,000 % | 7,800 EUR | 35,314 % | Goldman Sachs | |||||
Nagarro | 93,460 % | 94,430 % | – | – | 10,800 % | 60,000 EUR | 35,264 % | DZ BANK | |||||
Redcare Pharmacy | 93,190 % | 93,910 % | – | – | 14,300 % | 95,000 EUR | 35,164 % | DZ BANK | |||||
RENK Group | 95,840 % | 96,410 % | – | – | 16,800 % | 60,000 EUR | 34,562 % | UniCredit | |||||
Energiekontor | 91,960 % | 92,390 % | – | – | 12,000 % | 45,000 EUR | 34,520 % | DZ BANK | |||||
Dell | 95,610 % | 95,710 % | – | – | 16,400 % | 120,000 USD | 34,346 % | Vontobel | |||||
Infineon | 95,770 % | 95,840 % | – | – | 15,000 % | 36,000 EUR | 34,148 % | Goldman Sachs | |||||
Deutsche Post | 98,710 % | 98,810 % | – | – | 10,000 % | 39,000 EUR | 34,061 % | Goldman Sachs | |||||
Salzgitter | 96,330 % | 96,830 % | – | – | 19,200 % | 20,000 EUR | 33,776 % | DZ BANK | |||||
HelloFresh | 96,710 % | 97,160 % | – | – | 25,000 % | 8,000 EUR | 33,307 % | HSBC | |||||
Infineon | 98,300 % | 98,370 % | – | – | 25,000 % | 35,000 EUR | 32,958 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,600 % | 96,170 % | – | – | 15,900 % | 90,000 EUR | 32,915 % | DZ BANK | |||||
TUI | 98,830 % | 99,030 % | – | – | 14,000 % | 7,400 EUR | 32,914 % | Goldman Sachs | |||||
Kering | 94,580 % | 94,700 % | – | – | 8,100 % | 200,000 EUR | 32,777 % | UniCredit | |||||
Süss Microtec | 95,630 % | 95,980 % | – | – | 17,100 % | 45,000 EUR | 32,524 % | DZ BANK | |||||
Infineon | 96,420 % | 96,490 % | – | – | 20,000 % | 36,000 EUR | 32,515 % | Goldman Sachs | |||||
RENK Group | 92,820 % | 93,270 % | – | – | 18,250 % | 65,000 EUR | 32,266 % | HSBC | |||||
Infineon | 95,380 % | 95,540 % | – | – | 10,700 % | 36,000 EUR | 32,130 % | UniCredit | |||||
Kering | 92,010 % | 92,510 % | – | – | 7,300 % | 200,000 EUR | 31,877 % | DZ BANK | |||||
Roche | 90,510 % | 93,640 % | – | – | 8,450 % | 242,600 CHF | 31,854 % | Vontobel | |||||
SMA Solar | 87,580 % | 87,780 % | – | – | 13,000 % | 22,000 EUR | 31,792 % | HSBC | |||||
First Solar | 90,850 % | 91,760 % | – | – | 13,200 % | 164,367 USD | 31,261 % | UniCredit | |||||
Evotec | 95,160 % | 95,410 % | – | – | 23,000 % | 7,000 EUR | 31,190 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,440 % | 97,540 % | – | – | 7,000 % | 50,000 EUR | 31,006 % | Goldman Sachs | |||||
adidas | 96,990 % | 97,190 % | – | – | 10,000 % | 210,000 EUR | 30,811 % | HSBC | |||||
SMA Solar | 98,170 % | 98,370 % | – | – | 27,750 % | 20,000 EUR | 30,583 % | HSBC | |||||
Delivery Hero | 94,480 % | 94,590 % | – | – | 19,750 % | 24,000 EUR | 30,507 % | Vontobel | |||||
Sartorius Vz. | 97,480 % | 97,810 % | – | – | 14,900 % | 210,000 EUR | 30,205 % | UniCredit | |||||
Sartorius Vz. | 96,640 % | 97,040 % | – | – | 19,000 % | 220,000 EUR | 30,127 % | HSBC | |||||
BMW | 97,380 % | 97,450 % | – | – | 10,800 % | 75,000 EUR | 30,006 % | UniCredit | |||||
Delivery Hero | 93,350 % | 93,850 % | – | – | 22,100 % | 25,000 EUR | 29,999 % | DZ BANK | |||||
adidas | 97,310 % | 97,510 % | – | – | 10,750 % | 205,000 EUR | 29,944 % | HSBC | |||||
BMW | 96,190 % | 96,260 % | – | – | 8,000 % | 76,000 EUR | 29,940 % | Goldman Sachs | |||||
Tesla | 91,240 % | 92,160 % | – | – | 10,750 % | 285,672 USD | 29,857 % | UniCredit | |||||
Verbio | 95,960 % | 96,210 % | – | – | 14,700 % | 12,000 EUR | 29,821 % | DZ BANK | |||||
HelloFresh | 92,850 % | 93,300 % | – | – | 15,000 % | 8,000 EUR | 29,612 % | HSBC | |||||
Bayer | 99,030 % | 99,230 % | – | – | 13,750 % | 26,090 EUR | 29,542 % | Société Générale | |||||
RENK Group | 96,410 % | 96,990 % | – | – | 14,700 % | 58,000 EUR | 29,506 % | UniCredit | |||||
RENK Group | 95,310 % | 95,880 % | – | – | 19,000 % | 62,000 EUR | 29,350 % | UniCredit | |||||
Delivery Hero | 94,520 % | 95,020 % | – | – | 27,250 % | 25,000 EUR | 29,343 % | HSBC | |||||
Micron Technology | 95,640 % | 95,740 % | – | – | 11,500 % | 120,000 USD | 29,237 % | Vontobel | |||||
Thyssenkrupp | 97,450 % | 97,550 % | – | – | 18,000 % | 8,000 EUR | 29,123 % | BNP Paribas | |||||
Sartorius Vz. | 95,900 % | 96,400 % | – | – | 17,600 % | 220,000 EUR | 29,024 % | DZ BANK | |||||
SMA Solar | 99,290 % | 99,490 % | – | – | 27,250 % | 18,000 EUR | 28,785 % | HSBC | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 22,000 % | 8,000 EUR | 28,738 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,280 % | 98,480 % | – | – | 15,000 % | 90,000 EUR | 28,733 % | HSBC | |||||
Thyssenkrupp | 94,690 % | 94,790 % | – | – | 28,000 % | 9,000 EUR | 28,639 % | BNP Paribas | |||||
Hensoldt | 99,380 % | 99,830 % | – | – | 27,500 % | 90,000 EUR | 28,623 % | HSBC | |||||
Thyssenkrupp | 95,760 % | 95,860 % | – | – | 19,000 % | 8,500 EUR | 28,574 % | BNP Paribas | |||||
Tesla | 95,040 % | 95,140 % | – | – | 19,500 % | 300,000 USD | 28,417 % | Vontobel | |||||
BMW | 97,100 % | 97,170 % | – | – | 15,000 % | 76,000 EUR | 28,279 % | Goldman Sachs | |||||
Thyssenkrupp | 95,230 % | 95,930 % | – | – | 17,000 % | 8,400 EUR | 28,254 % | Goldman Sachs | |||||
Thyssenkrupp | 96,720 % | 96,820 % | – | – | 21,000 % | 8,500 EUR | 28,233 % | BNP Paribas | |||||
Lanxess | 99,360 % | 99,460 % | – | – | 26,000 % | 25,000 EUR | 28,179 % | BNP Paribas | |||||
Teva | 95,670 % | 95,770 % | – | – | 9,750 % | 16,500 USD | 28,173 % | Vontobel | |||||
Thyssenkrupp | 94,250 % | 94,350 % | – | – | 26,000 % | 9,000 EUR | 28,173 % | BNP Paribas | |||||
Thyssenkrupp | 94,710 % | 95,410 % | – | – | 6,000 % | 8,000 EUR | 28,129 % | Goldman Sachs | |||||
Delivery Hero | 97,150 % | 97,250 % | – | – | 22,000 % | 24,000 EUR | 28,097 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,200 % | 97,400 % | – | – | 17,000 % | 55,000 EUR | 28,030 % | HSBC | |||||
Lanxess | 99,810 % | 99,910 % | – | – | 28,000 % | 25,000 EUR | 27,975 % | BNP Paribas | |||||
Zalando | 96,740 % | 97,120 % | – | – | 16,750 % | 29,000 EUR | 27,775 % | Vontobel | |||||
Delivery Hero | 98,110 % | 98,210 % | – | – | 24,000 % | 24,000 EUR | 27,768 % | BNP Paribas | |||||
Lanxess | 96,210 % | 96,310 % | – | – | 12,000 % | 25,000 EUR | 27,678 % | BNP Paribas | |||||
Wacker Chemie | 95,350 % | 96,050 % | – | – | 10,000 % | 62,000 EUR | 27,662 % | Goldman Sachs | |||||
Lanxess | 97,450 % | 97,700 % | – | – | 18,000 % | 25,000 EUR | 27,558 % | DZ BANK | |||||
Delivery Hero | 98,490 % | 98,590 % | – | – | 21,000 % | 22,000 EUR | 27,492 % | BNP Paribas | |||||
Evotec | 90,370 % | 90,570 % | – | – | 27,500 % | 8,000 EUR | 27,454 % | HSBC |