Aktienanleihen
38.429 Aktienanleihen
38.429 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,860 % | 50,860 % | 513,640 USD | 33,801 % | 10,500 % | 790,210 USD | 713,277 % | BNP Paribas | |||||
Nike | 61,930 % | 62,930 % | – | – | 12,050 % | 71,180 USD | 294,407 % | Vontobel | |||||
Sanofi | 81,330 % | 82,330 % | – | – | 8,550 % | 84,830 EUR | 172,887 % | Vontobel | |||||
Novartis | 86,630 % | 87,630 % | – | – | 8,450 % | 74,700 CHF | 150,413 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,040 % | 71,040 % | – | – | 9,600 % | 51,900 EUR | 140,400 % | Vontobel | |||||
UnitedHealth Group | 69,510 % | 70,510 % | – | – | 9,300 % | 478,250 USD | 74,852 % | UBS | |||||
Deutsche Post | 87,180 % | 88,390 % | – | – | 9,950 % | 32,290 EUR | 71,421 % | Vontobel | |||||
Repsol | 88,290 % | 88,390 % | – | – | 9,000 % | 14,000 EUR | 68,347 % | LBBW | |||||
Redcare Pharmacy | 94,360 % | 94,560 % | – | – | 13,000 % | 95,238 EUR | 62,971 % | DZ BANK | |||||
Carrefour | 97,480 % | 97,580 % | – | – | 4,250 % | 12,280 EUR | 61,865 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,690 % | 97,780 % | – | – | 8,250 % | 50,474 EUR | 59,619 % | UniCredit | |||||
Volkswagen (VW) Vz | 79,880 % | 80,880 % | – | – | 11,200 % | 95,850 EUR | 58,622 % | Vontobel | |||||
Super Micro Computer | 92,710 % | 93,090 % | – | – | 15,000 % | 45,820 USD | 52,527 % | Vontobel | |||||
Sartorius Vz. | 95,640 % | 96,050 % | – | – | 11,500 % | 221,935 EUR | 51,039 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,940 % | 97,910 % | – | – | 5,700 % | 50,824 EUR | 50,289 % | UniCredit | |||||
Schneider Electric | 97,960 % | 98,060 % | – | – | 8,000 % | 225,970 EUR | 49,472 % | Vontobel | |||||
Infineon | 98,100 % | 98,200 % | – | – | 12,000 % | 36,000 EUR | 49,246 % | HSBC | |||||
Paypal | 97,000 % | 97,110 % | – | – | 8,000 % | 75,740 USD | 47,590 % | Vontobel | |||||
Carl Zeiss Meditec | 98,350 % | 98,450 % | – | – | 9,000 % | 55,000 EUR | 47,497 % | LBBW | |||||
Kering | 94,930 % | 95,030 % | – | – | 5,000 % | 200,000 EUR | 47,217 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,160 % | 98,210 % | – | – | 7,000 % | 50,000 EUR | 45,469 % | Goldman Sachs | |||||
Evotec | 94,750 % | 94,850 % | – | – | 24,500 % | 7,000 EUR | 45,440 % | DZ BANK | |||||
RENK Group | 94,860 % | 94,970 % | – | – | 19,000 % | 62,000 EUR | 43,496 % | UniCredit | |||||
SMA Solar | 92,420 % | 92,520 % | – | – | 7,250 % | 22,000 EUR | 43,085 % | HSBC | |||||
BMW | 96,600 % | 96,650 % | – | – | 9,000 % | 80,000 EUR | 42,426 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,990 % | 97,090 % | – | – | 7,000 % | 51,330 EUR | 42,305 % | Société Générale | |||||
Freeport-McMoRan | 90,830 % | 91,830 % | – | – | 11,450 % | 34,710 USD | 42,162 % | Vontobel | |||||
Bayer | 98,670 % | 98,770 % | – | – | 13,750 % | 26,090 EUR | 41,021 % | Société Générale | |||||
AMD | 95,270 % | 96,480 % | – | – | 9,700 % | 132,540 USD | 40,811 % | Vontobel | |||||
BMW | 96,740 % | 96,840 % | – | – | 8,000 % | 80,000 EUR | 40,726 % | LBBW | |||||
Roche | 90,510 % | 91,510 % | – | – | 8,450 % | 242,600 CHF | 40,567 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,640 % | 98,740 % | – | – | 15,000 % | 90,000 EUR | 39,422 % | HSBC | |||||
Energiekontor | 94,050 % | 94,150 % | – | – | 12,000 % | 45,000 EUR | 39,297 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,110 % | 98,210 % | – | – | 6,500 % | 90,000 EUR | 39,203 % | LBBW | |||||
Infineon | 96,440 % | 96,490 % | – | – | 15,000 % | 36,000 EUR | 39,118 % | Goldman Sachs | |||||
Kering | 96,220 % | 96,240 % | – | – | 8,100 % | 200,000 EUR | 38,828 % | UniCredit | |||||
Thyssenkrupp | 97,100 % | 97,200 % | – | – | 26,000 % | 9,000 EUR | 38,815 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,360 % | 96,460 % | – | – | 9,000 % | 55,000 EUR | 38,546 % | LBBW | |||||
Paypal | 95,840 % | 95,950 % | – | – | 14,400 % | 75,750 USD | 38,496 % | Vontobel | |||||
Thyssenkrupp | 97,540 % | 97,640 % | – | – | 28,000 % | 9,000 EUR | 38,492 % | BNP Paribas | |||||
RENK Group | 95,490 % | 95,600 % | – | – | 16,800 % | 60,000 EUR | 38,430 % | UniCredit | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 26,000 % | 24,000 EUR | 38,341 % | BNP Paribas | |||||
Adobe | 92,600 % | 93,600 % | – | – | 9,600 % | 394,740 USD | 38,227 % | Vontobel | |||||
Delivery Hero | 96,720 % | 96,820 % | – | – | 28,000 % | 24,000 EUR | 37,971 % | BNP Paribas | |||||
BMW | 98,620 % | 98,670 % | – | – | 8,000 % | 76,000 EUR | 37,913 % | Goldman Sachs | |||||
Paypal | 98,260 % | 98,370 % | – | – | 5,250 % | 73,850 USD | 37,836 % | Vontobel | |||||
Infineon | 97,110 % | 97,160 % | – | – | 20,000 % | 36,000 EUR | 37,331 % | Goldman Sachs | |||||
Aixtron | 95,840 % | 96,040 % | – | – | 8,000 % | 16,000 EUR | 37,328 % | LBBW | |||||
Infineon | 96,200 % | 96,230 % | – | – | 10,700 % | 36,000 EUR | 37,286 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,650 % | 98,750 % | – | – | 12,500 % | 89,170 EUR | 37,010 % | Société Générale | |||||
Redcare Pharmacy | 94,970 % | 95,170 % | – | – | 15,900 % | 90,000 EUR | 36,974 % | DZ BANK | |||||
adidas | 97,700 % | 97,800 % | – | – | 10,000 % | 210,000 EUR | 36,836 % | HSBC | |||||
Porsche Automobil Holding | 98,720 % | 98,920 % | – | – | 14,000 % | 34,000 EUR | 36,205 % | Goldman Sachs | |||||
BMW | 97,120 % | 97,170 % | – | – | 19,000 % | 80,000 EUR | 35,975 % | Goldman Sachs | |||||
Thyssenkrupp | 97,420 % | 97,520 % | – | – | 25,000 % | 9,000 EUR | 35,678 % | HSBC | |||||
Nexi | 97,100 % | 97,200 % | – | – | 10,550 % | 5,186 EUR | 35,652 % | Vontobel | |||||
BMW | 96,930 % | 97,030 % | – | – | 10,500 % | 80,000 EUR | 35,106 % | HSBC | |||||
Kering | 93,650 % | 93,750 % | – | – | 5,000 % | 200,000 EUR | 35,016 % | LBBW | |||||
Nagarro | 94,560 % | 94,760 % | – | – | 10,800 % | 60,000 EUR | 34,941 % | DZ BANK | |||||
Schneider Electric | 98,650 % | 98,750 % | – | – | 8,500 % | 220,000 EUR | 34,836 % | LBBW | |||||
SAP | 99,090 % | 99,140 % | – | – | 18,000 % | 250,000 EUR | 34,727 % | Goldman Sachs | |||||
Puma | 91,760 % | 91,850 % | – | – | 6,600 % | 24,220 EUR | 34,538 % | UniCredit | |||||
Kering | 94,130 % | 94,230 % | – | – | 7,300 % | 200,000 EUR | 34,464 % | DZ BANK | |||||
Puma | 91,780 % | 91,870 % | – | – | 6,600 % | 24,220 EUR | 34,398 % | UniCredit | |||||
Hugo Boss | 98,770 % | 98,870 % | – | – | 7,000 % | 40,000 EUR | 34,253 % | LBBW | |||||
TUI | 95,980 % | 96,050 % | – | – | 15,000 % | 7,800 EUR | 34,244 % | Goldman Sachs | |||||
HelloFresh | 94,090 % | 94,400 % | – | – | 22,250 % | 9,000 EUR | 34,235 % | HSBC | |||||
Dell | 95,400 % | 95,780 % | – | – | 16,400 % | 120,000 USD | 33,908 % | Vontobel | |||||
RENK Group | 96,130 % | 96,240 % | – | – | 14,700 % | 58,000 EUR | 33,755 % | UniCredit | |||||
TeamViewer | 94,020 % | 94,220 % | – | – | 7,600 % | 9,140 EUR | 33,685 % | Deka | |||||
Deutsche Post | 98,830 % | 98,880 % | – | – | 10,000 % | 39,000 EUR | 33,339 % | Goldman Sachs | |||||
Bayer | 96,910 % | 97,010 % | – | – | 11,250 % | 26,290 EUR | 33,328 % | Société Générale | |||||
Carrefour | 96,780 % | 96,880 % | – | – | 7,000 % | 12,280 EUR | 33,124 % | LBBW | |||||
RENK Group | 92,130 % | 92,430 % | – | – | 18,250 % | 65,000 EUR | 32,737 % | HSBC | |||||
Redcare Pharmacy | 92,450 % | 92,650 % | – | – | 14,300 % | 95,000 EUR | 32,480 % | DZ BANK | |||||
Wacker Chemie | 96,800 % | 97,000 % | – | – | 7,000 % | 66,000 EUR | 32,364 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,250 % | 96,300 % | – | – | 7,000 % | 52,000 EUR | 32,359 % | Goldman Sachs | |||||
TUI | 98,960 % | 99,060 % | – | – | 14,000 % | 7,400 EUR | 32,222 % | Goldman Sachs | |||||
RENK Group | 94,820 % | 94,930 % | – | – | 19,000 % | 62,000 EUR | 31,984 % | UniCredit | |||||
Wacker Chemie | 97,180 % | 97,380 % | – | – | 14,000 % | 66,000 EUR | 31,964 % | Goldman Sachs | |||||
Wacker Chemie | 96,840 % | 96,940 % | – | – | 5,750 % | 62,920 EUR | 31,518 % | LBBW | |||||
Delivery Hero | 92,680 % | 92,880 % | – | – | 22,100 % | 25,000 EUR | 31,435 % | DZ BANK | |||||
Delivery Hero | 98,030 % | 98,230 % | – | – | 24,000 % | 21,560 EUR | 31,287 % | Deka | |||||
Evotec | 95,260 % | 95,360 % | – | – | 23,000 % | 7,000 EUR | 31,096 % | DZ BANK | |||||
Kering | 92,570 % | 92,670 % | – | – | 4,500 % | 200,000 EUR | 31,043 % | LBBW | |||||
Wacker Chemie | 95,650 % | 95,850 % | – | – | 13,000 % | 66,000 EUR | 30,980 % | Goldman Sachs | |||||
Micron Technology | 95,440 % | 95,540 % | – | – | 11,500 % | 120,000 USD | 30,548 % | Vontobel | |||||
SMA Solar | 91,500 % | 91,600 % | – | – | 13,000 % | 22,000 EUR | 30,422 % | HSBC | |||||
Carl Zeiss Meditec | 95,040 % | 95,140 % | – | – | 7,000 % | 55,000 EUR | 30,257 % | LBBW | |||||
adidas | 96,440 % | 96,490 % | – | – | 10,000 % | 210,000 EUR | 30,248 % | Goldman Sachs | |||||
First Solar | 90,020 % | 92,760 % | – | – | 13,200 % | 164,367 USD | 29,875 % | UniCredit | |||||
HelloFresh | 89,070 % | 89,270 % | – | – | 13,500 % | 9,060 EUR | 29,845 % | Deka | |||||
Sartorius Vz. | 97,570 % | 97,770 % | – | – | 19,000 % | 220,000 EUR | 29,807 % | HSBC | |||||
Delivery Hero | 93,990 % | 94,090 % | – | – | 19,750 % | 24,000 EUR | 29,800 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,580 % | 96,680 % | – | – | 7,250 % | 50,920 EUR | 29,714 % | Société Générale | |||||
Evotec | 93,400 % | 93,500 % | – | – | 16,000 % | 6,667 EUR | 29,673 % | DZ BANK | |||||
Delivery Hero | 97,460 % | 97,660 % | – | – | 24,500 % | 22,500 EUR | 29,644 % | DZ BANK | |||||
Sartorius Vz. | 96,860 % | 96,960 % | – | – | 17,600 % | 220,000 EUR | 29,623 % | DZ BANK | |||||
L'Oreal | 98,090 % | 98,190 % | – | – | 4,500 % | 375,000 EUR | 29,448 % | LBBW | |||||
Wacker Chemie | 94,340 % | 94,440 % | – | – | 5,100 % | 65,000 EUR | 29,314 % | LBBW |