Aktienanleihen
42.050 Aktienanleihen
42.050 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,340 % | 62,340 % | – | – | 12,800 % | 71,820 USD | 11.873,196 % | Vontobel | |||||
McDonald's | 80,180 % | 81,180 % | – | – | 8,600 % | 233,780 USD | 8.482,393 % | Vontobel | |||||
Deutsche Post | 84,200 % | 85,200 % | – | – | 10,050 % | 35,100 EUR | 6.338,388 % | Vontobel | |||||
AMD | 75,620 % | 76,620 % | – | – | 14,250 % | 141,920 USD | 6.019,511 % | Vontobel | |||||
LVMH | 63,700 % | 64,700 % | – | – | 9,700 % | 645,700 EUR | 3.174,704 % | Vontobel | |||||
BMW | 82,300 % | 83,300 % | – | – | 10,250 % | 80,230 EUR | 2.630,197 % | Vontobel | |||||
Roche | 93,660 % | 94,660 % | – | – | 9,500 % | 221,000 CHF | 2.063,870 % | Vontobel | |||||
Enel | 92,770 % | 95,970 % | – | – | 9,450 % | 6,011 EUR | 2.059,801 % | Vontobel | |||||
AMD | 95,140 % | 95,240 % | – | – | 11,250 % | 130,000 USD | 802,226 % | Vontobel | |||||
AMD | 91,640 % | 91,740 % | – | – | 12,000 % | 135,000 USD | 784,833 % | Vontobel | |||||
AMD | 82,480 % | 82,580 % | – | – | 11,000 % | 150,000 USD | 769,488 % | Vontobel | |||||
AMD | 88,390 % | 88,490 % | – | – | 13,000 % | 140,000 USD | 765,950 % | Vontobel | |||||
AMD | 85,360 % | 85,460 % | – | – | 14,250 % | 145,000 USD | 747,167 % | Vontobel | |||||
AMD | 77,340 % | 77,450 % | – | – | 12,500 % | 160,000 USD | 739,706 % | Vontobel | |||||
AMD | 79,870 % | 79,980 % | – | – | 16,250 % | 155,000 USD | 715,684 % | Vontobel | |||||
AMD | 72,810 % | 72,920 % | – | – | 14,250 % | 170,000 USD | 709,945 % | Vontobel | |||||
AMD | 68,780 % | 68,890 % | – | – | 15,750 % | 180,000 USD | 683,974 % | Vontobel | |||||
AMD | 75,060 % | 75,170 % | – | – | 18,500 % | 165,000 USD | 681,157 % | Vontobel | |||||
AMD | 65,190 % | 65,300 % | – | – | 17,500 % | 190,000 USD | 649,961 % | Vontobel | |||||
AMD | 70,800 % | 70,910 % | – | – | 20,500 % | 175,000 USD | 648,977 % | Vontobel | |||||
Micron Technology | 95,750 % | 95,850 % | – | – | 16,750 % | 125,000 USD | 541,584 % | Vontobel | |||||
Micron Technology | 92,080 % | 92,180 % | – | – | 14,750 % | 130,000 USD | 534,102 % | Vontobel | |||||
Micron Technology | 85,530 % | 85,640 % | – | – | 17,250 % | 140,000 USD | 503,932 % | Vontobel | |||||
Micron Technology | 88,730 % | 88,830 % | – | – | 19,500 % | 135,000 USD | 500,333 % | Vontobel | |||||
SCHOTT Pharma | 96,100 % | 96,600 % | – | – | 16,250 % | 28,000 EUR | 489,220 % | HSBC | |||||
SAP | 98,320 % | 98,420 % | – | – | 3,000 % | 250,000 EUR | 360,292 % | Goldman Sachs | |||||
Micron Technology | 98,950 % | 99,050 % | – | – | 12,500 % | 120,000 USD | 325,960 % | Vontobel | |||||
Apple | 97,350 % | 97,450 % | – | – | 9,000 % | 200,000 USD | 325,619 % | Vontobel | |||||
Heidelberg Materials | 98,190 % | 99,190 % | – | – | 9,950 % | 86,360 EUR | 301,298 % | Vontobel | |||||
Apple | 92,770 % | 92,870 % | – | – | 11,000 % | 210,000 USD | 300,939 % | Vontobel | |||||
Bayer | 98,750 % | 99,150 % | – | – | 10,750 % | 27,000 EUR | 299,513 % | Vontobel | |||||
Apple | 88,570 % | 88,680 % | – | – | 13,000 % | 220,000 USD | 286,802 % | Vontobel | |||||
Bayer | 98,890 % | 99,090 % | – | – | 18,250 % | 27,000 EUR | 284,171 % | HSBC | |||||
adidas | 99,040 % | 99,400 % | – | – | 6,500 % | 191,828 EUR | 238,512 % | UniCredit | |||||
Infineon | 99,160 % | 99,570 % | – | – | 15,000 % | 34,000 EUR | 224,724 % | Vontobel | |||||
Infineon | 99,210 % | 99,310 % | – | – | 11,000 % | 34,000 EUR | 221,062 % | BNP Paribas | |||||
RWE | 99,330 % | 99,430 % | – | – | 8,000 % | 35,000 EUR | 216,313 % | Goldman Sachs | |||||
adidas | 98,480 % | 98,580 % | – | – | 7,500 % | 195,000 EUR | 214,123 % | BNP Paribas | |||||
adidas | 98,480 % | 98,580 % | – | – | 9,500 % | 195,000 EUR | 208,686 % | BNP Paribas | |||||
Infineon | 99,230 % | 99,330 % | – | – | 17,000 % | 34,000 EUR | 206,744 % | BNP Paribas | |||||
Bayer | 99,370 % | 99,470 % | – | – | 6,000 % | 26,500 EUR | 206,656 % | Goldman Sachs | |||||
Alphabet C (Google) | 86,410 % | 86,520 % | – | – | 15,500 % | 200,000 USD | 196,966 % | Vontobel | |||||
Bayer | 94,060 % | 94,160 % | – | – | 7,000 % | 28,500 EUR | 193,314 % | Goldman Sachs | |||||
adidas | 98,470 % | 98,680 % | – | – | 8,000 % | 195,000 EUR | 190,915 % | Vontobel | |||||
Bayer | 92,460 % | 92,560 % | – | – | 7,000 % | 29,000 EUR | 190,585 % | Goldman Sachs | |||||
Nike | 57,250 % | 58,320 % | – | – | 12,050 % | 71,180 USD | 189,900 % | Vontobel | |||||
SMA Solar | 98,590 % | 98,990 % | – | – | 11,000 % | 18,000 EUR | 178,894 % | HSBC | |||||
Bayer | 92,480 % | 92,580 % | – | – | 10,000 % | 29,000 EUR | 174,058 % | Goldman Sachs | |||||
Bayer | 99,420 % | 99,520 % | – | – | 14,000 % | 26,500 EUR | 167,606 % | Goldman Sachs | |||||
Paypal | 96,850 % | 96,960 % | – | – | 5,750 % | 69,430 USD | 164,284 % | Vontobel | |||||
Sanofi | 78,380 % | 79,380 % | – | – | 8,550 % | 84,830 EUR | 160,711 % | Vontobel | |||||
RWE | 99,520 % | 99,710 % | – | – | 13,000 % | 35,000 EUR | 157,364 % | Vontobel | |||||
Bayer | 89,400 % | 89,600 % | – | – | 6,000 % | 30,000 EUR | 151,420 % | Goldman Sachs | |||||
Sartorius Vz. | 96,990 % | 97,390 % | – | – | 9,750 % | 220,000 EUR | 151,076 % | HSBC | |||||
Bayer | 83,790 % | 83,990 % | – | – | 6,000 % | 32,000 EUR | 148,642 % | Goldman Sachs | |||||
RWE | 99,590 % | 99,690 % | – | – | 7,000 % | 35,000 EUR | 144,789 % | BNP Paribas | |||||
Bayer | 86,520 % | 86,720 % | – | – | 6,000 % | 31,000 EUR | 143,008 % | Goldman Sachs | |||||
Bayer | 86,520 % | 86,720 % | – | – | 7,000 % | 31,000 EUR | 138,317 % | Goldman Sachs | |||||
Amazon | 99,550 % | 99,650 % | – | – | 16,750 % | 210,000 USD | 137,610 % | Vontobel | |||||
RWE | 99,590 % | 99,690 % | – | – | 8,000 % | 35,000 EUR | 137,533 % | BNP Paribas | |||||
Bayer | 81,280 % | 81,480 % | – | – | 6,000 % | 33,000 EUR | 133,452 % | Goldman Sachs | |||||
Bayer | 86,530 % | 86,730 % | – | – | 8,000 % | 31,000 EUR | 130,970 % | Goldman Sachs | |||||
Bayer | 95,780 % | 96,180 % | – | – | 10,500 % | 28,000 EUR | 130,116 % | Vontobel | |||||
Novartis | 84,490 % | 85,490 % | – | – | 8,450 % | 74,700 CHF | 130,115 % | Vontobel | |||||
Bayer | 74,490 % | 74,690 % | – | – | 7,000 % | 36,000 EUR | 129,102 % | Goldman Sachs | |||||
Bayer | 78,890 % | 79,090 % | – | – | 6,000 % | 34,000 EUR | 129,047 % | Goldman Sachs | |||||
adidas | 99,560 % | 99,660 % | – | – | 6,000 % | 190,000 EUR | 128,799 % | BNP Paribas | |||||
ASML Holding | 99,460 % | 99,660 % | – | – | 6,800 % | 650,000 EUR | 127,907 % | DZ BANK | |||||
Bayer | 81,290 % | 81,490 % | – | – | 7,000 % | 33,000 EUR | 127,810 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 66,220 % | 67,220 % | – | – | 9,600 % | 51,900 EUR | 127,199 % | Vontobel | |||||
Bayer | 83,930 % | 84,030 % | – | – | 21,000 % | 32,000 EUR | 125,190 % | BNP Paribas | |||||
Bayer | 95,940 % | 96,040 % | – | – | 14,000 % | 28,000 EUR | 123,458 % | BNP Paribas | |||||
Bayer | 72,500 % | 72,700 % | – | – | 7,000 % | 37,000 EUR | 122,875 % | Goldman Sachs | |||||
RWE | 99,610 % | 99,710 % | – | – | 14,000 % | 35,000 EUR | 122,074 % | BNP Paribas | |||||
RWE | 99,610 % | 99,710 % | – | – | 14,000 % | 35,000 EUR | 122,074 % | BNP Paribas | |||||
adidas | 99,570 % | 99,780 % | – | – | 8,000 % | 190,000 EUR | 120,940 % | Vontobel | |||||
Bayer | 76,640 % | 76,840 % | – | – | 7,000 % | 35,000 EUR | 118,960 % | Goldman Sachs | |||||
SAP | 98,630 % | 98,830 % | – | – | 16,500 % | 250,000 EUR | 118,545 % | HSBC | |||||
Siemens | 98,650 % | 98,780 % | – | – | 17,000 % | 210,000 EUR | 116,930 % | Vontobel | |||||
Bayer | 95,940 % | 96,040 % | – | – | 14,000 % | 28,000 EUR | 115,845 % | BNP Paribas | |||||
Bayer | 70,600 % | 70,800 % | – | – | 7,000 % | 38,000 EUR | 114,720 % | Goldman Sachs | |||||
adidas | 99,560 % | 99,660 % | – | – | 7,000 % | 190,000 EUR | 114,162 % | BNP Paribas | |||||
Bayer | 95,940 % | 96,040 % | – | – | 16,000 % | 28,000 EUR | 113,773 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,640 % | 99,740 % | – | – | 6,000 % | 48,000 EUR | 109,948 % | Goldman Sachs | |||||
Bayer | 68,790 % | 68,990 % | – | – | 7,000 % | 39,000 EUR | 109,664 % | Goldman Sachs | |||||
adidas | 99,570 % | 99,780 % | – | – | 7,750 % | 190,000 EUR | 109,194 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,630 % | 98,730 % | – | – | 6,000 % | 49,000 EUR | 107,876 % | Goldman Sachs | |||||
adidas | 99,600 % | 99,810 % | – | – | 10,000 % | 190,000 EUR | 106,247 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,630 % | 98,730 % | – | – | 7,000 % | 49,000 EUR | 105,477 % | Goldman Sachs | |||||
Bayer | 76,660 % | 76,860 % | – | – | 10,000 % | 35,000 EUR | 105,295 % | Goldman Sachs | |||||
Bayer | 97,700 % | 97,780 % | – | – | 8,100 % | 27,500 EUR | 104,600 % | UniCredit | |||||
Linde | 91,350 % | 91,450 % | – | – | 12,750 % | 500,000 USD | 104,526 % | Vontobel | |||||
Bayer | 65,440 % | 65,640 % | – | – | 8,000 % | 41,000 EUR | 104,386 % | Goldman Sachs | |||||
BMW | 98,900 % | 99,000 % | – | – | 7,000 % | 72,000 EUR | 104,315 % | Goldman Sachs | |||||
Bayer | 95,980 % | 96,180 % | – | – | 13,250 % | 28,000 EUR | 103,422 % | HSBC | |||||
ASML Holding | 99,680 % | 99,780 % | – | – | 4,000 % | 650,000 EUR | 98,535 % | BNP Paribas | |||||
Porsche Automobil Holding | 99,670 % | 99,870 % | – | – | 13,250 % | 33,000 EUR | 94,909 % | HSBC | |||||
SAP | 94,810 % | 94,960 % | – | – | 24,000 % | 260,000 EUR | 93,657 % | Goldman Sachs | |||||
Bayer | 92,600 % | 93,000 % | – | – | 13,250 % | 29,000 EUR | 93,579 % | Vontobel | |||||
Deutsche Post | 81,680 % | 82,890 % | – | – | 9,950 % | 32,290 EUR | 92,963 % | Vontobel |