Discount-Optionsscheine
57.039 Discount-Optionsscheine
57.039 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,360 EUR | 7,510 EUR | -1.163,044 | 1.272,874 | 1,048 | 1,997 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,760 EUR | 6,910 EUR | -1.217,234 | 1.327,003 | 1,134 | 2,171 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 6,780 EUR | 6,930 EUR | -1.163,044 | 1.272,874 | 1,136 | 2,165 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,280 EUR | 6,430 EUR | -1.220,859 | 1.330,930 | 1,223 | 2,333 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 5,980 EUR | 6,130 EUR | -1.272,119 | 1.381,888 | 1,271 | 2,447 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 5,690 EUR | 5,840 EUR | -1.272,269 | 1.382,051 | 1,348 | 2,568 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,040 EUR | 5,190 EUR | -1.330,300 | 1.440,323 | 1,493 | 2,890 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,010 EUR | 5,160 EUR | -1.327,944 | 1.437,786 | 1,516 | 2,907 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,300 EUR | 4,450 EUR | -1.385,312 | 1.495,335 | 1,760 | 3,371 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,030 EUR | 4,180 EUR | -1.382,865 | 1.492,707 | 1,858 | 3,589 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,580 EUR | 3,730 EUR | -1.437,618 | 1.547,448 | 2,095 | 4,021 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,040 EUR | 3,190 EUR | -1.437,786 | 1.547,627 | 2,421 | 4,702 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,520 EUR | 8,560 EUR | 53,510 | -7,020 | 2,522 | 0,467 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,890 EUR | 3,040 EUR | -1.492,707 | 1.602,548 | 2,556 | 4,934 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 7,880 EUR | 7,920 EUR | 53,510 | -7,020 | 2,726 | 0,505 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 8,880 EUR | 8,910 EUR | 46,636 | -8,519 | 2,948 | 0,337 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,520 EUR | 8,550 EUR | 42,824 | -4,707 | 3,072 | 0,351 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,260 EUR | 2,410 EUR | -1.547,627 | 1.657,469 | 3,195 | 6,224 % | Europäisch | Goldman Sachs | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,080 EUR | 8,120 EUR | 39,013 | -0,896 | 3,235 | 0,493 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,120 EUR | 2,270 EUR | -1.491,658 | 1.601,427 | 3,374 | 6,608 % | Europäisch | Goldman Sachs | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 7,730 EUR | 7,760 EUR | 42,824 | -4,707 | 3,385 | 0,387 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,102 EUR | 0,103 EUR | 28,639 | 42,721 | 3,570 | 0,971 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 41,038 | -11,557 | 3,647 | 0,538 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,310 EUR | 0,390 EUR | 29,775 | 5,337 | 3,651 | 20,513 % | Europäisch | DZ BANK | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,000 EUR | 7,050 EUR | 31,389 | 6,728 | 3,727 | 0,709 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,270 EUR | 2,280 EUR | 42,555 | -13,833 | 3,818 | 0,439 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,760 EUR | 1,770 EUR | 41,038 | -11,557 | 3,833 | 0,565 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,730 EUR | 7,740 EUR | 49,580 | -20,769 | 3,904 | 0,129 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,089 EUR | 0,090 EUR | 21,550 | 49,768 | 3,964 | 1,111 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,177 EUR | 0,197 EUR | 25,000 | 12,500 | 4,061 | 10,152 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,530 EUR | 0,540 EUR | 1,575 | 195,276 | 4,081 | 1,852 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,420 EUR | 0,430 EUR | 23,366 | 24,531 | 4,113 | 2,326 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,710 EUR | 1,860 EUR | -1.602,363 | 1.712,193 | 4,154 | 8,065 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,620 EUR | 1,630 EUR | 41,038 | -11,557 | 4,162 | 0,613 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,210 EUR | 7,220 EUR | 42,769 | -14,153 | 4,184 | 0,139 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,770 EUR | 0,780 EUR | 34,828 | -8,759 | 4,213 | 1,282 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,086 EUR | 0,087 EUR | 19,125 | 52,236 | 4,234 | 1,149 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,410 EUR | 1,420 EUR | 41,945 | -12,917 | 4,240 | 0,704 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,084 EUR | 0,085 EUR | 19,125 | 52,236 | 4,284 | 1,176 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,960 EUR | 0,970 EUR | 32,966 | -9,026 | 4,306 | 1,031 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,410 EUR | 0,430 EUR | 23,366 | 24,531 | 4,309 | 4,651 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,980 EUR | 6,990 EUR | 49,971 | -21,383 | 4,319 | 0,143 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,180 EUR | 8,260 EUR | 30,168 | -2,235 | 4,334 | 0,969 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,400 EUR | 7,550 EUR | 24,517 | 5,676 | 4,387 | 1,987 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,370 EUR | 9,470 EUR | 40,148 | -16,208 | 4,415 | 1,056 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,082 EUR | 0,083 EUR | 16,218 | 55,595 | 4,420 | 1,205 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,590 EUR | 0,600 EUR | 27,578 | 10,539 | 4,447 | 1,667 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,500 EUR | 1,520 EUR | 26,297 | 3,184 | 4,463 | 1,316 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 1,970 EUR | 1,990 EUR | 60,718 | -38,272 | 4,477 | 1,005 % | Europäisch | UBS | |||||
Alphabet C (Google) | 110,000 USD | – | 150,000 USD | 3,140 EUR | 3,150 EUR | 33,209 | -8,922 | 4,503 | 0,317 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,740 EUR | 5,790 EUR | 23,766 | 14,351 | 4,547 | 0,864 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,079 EUR | 0,080 EUR | 16,795 | 54,523 | 4,558 | 1,250 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 7,860 EUR | 8,130 EUR | 32,542 | -5,559 | 4,558 | 3,321 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 1,940 EUR | 1,950 EUR | 51,267 | -26,901 | 4,562 | 0,513 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,920 EUR | 1,940 EUR | 66,330 | -43,883 | 4,593 | 1,031 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,040 EUR | 7,170 EUR | 24,517 | 5,676 | 4,619 | 1,813 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,078 EUR | 0,079 EUR | 14,499 | 56,751 | 4,624 | 1,266 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,530 EUR | 6,540 EUR | 35,743 | -7,185 | 4,627 | 0,153 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,080 EUR | 7,130 EUR | 24,517 | 5,676 | 4,645 | 0,701 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,460 EUR | 0,470 EUR | 1,029 | 97,941 | 4,661 | 2,128 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,151 EUR | 0,171 EUR | 18,750 | 18,750 | 4,678 | 11,696 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,410 EUR | 6,420 EUR | 42,824 | -14,236 | 4,708 | 0,156 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 6,880 EUR | 6,990 EUR | 24,517 | 5,676 | 4,725 | 1,574 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,075 EUR | 0,076 EUR | 14,418 | 56,900 | 4,737 | 1,316 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,410 EUR | 1,430 EUR | 26,297 | 3,184 | 4,744 | 1,399 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,750 USD | – | 3,750 USD | 0,680 EUR | 0,690 EUR | 28,311 | -2,242 | 4,751 | 1,449 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,370 EUR | 0,380 EUR | 18,660 | 29,187 | 4,767 | 2,632 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,540 EUR | 0,550 EUR | 27,578 | 10,539 | 4,770 | 1,818 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,540 EUR | 0,550 EUR | 23,766 | 14,351 | 4,770 | 1,818 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,370 EUR | 0,380 EUR | 18,854 | 28,878 | 4,779 | 2,632 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,810 EUR | 1,820 EUR | 31,224 | -8,299 | 4,793 | 0,549 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,440 EUR | 5,480 EUR | 23,766 | 14,351 | 4,796 | 0,730 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,760 EUR | 0,770 EUR | 29,693 | -6,257 | 4,828 | 1,299 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,075 EUR | 0,076 EUR | 11,430 | 60,383 | 4,830 | 1,316 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,820 EUR | 1,840 EUR | 55,107 | -32,660 | 4,842 | 1,087 % | Europäisch | UBS | |||||
Alphabet C (Google) | 110,000 USD | – | 150,000 USD | 2,920 EUR | 2,930 EUR | 32,972 | -8,598 | 4,843 | 0,341 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 50,000 USD | – | 70,000 USD | 1,220 EUR | 1,230 EUR | 27,641 | 1,302 | 4,869 | 0,813 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,490 EUR | 9,590 EUR | 46,558 | -25,182 | 4,878 | 1,043 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,370 EUR | 1,390 EUR | 26,297 | 3,184 | 4,881 | 1,439 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,440 EUR | 0,450 EUR | 1,501 | 195,497 | 4,889 | 2,222 % | Europäisch | Vontobel | |||||
Kion Group | 25,000 EUR | – | 35,000 EUR | 8,240 EUR | 8,510 EUR | 40,277 | -16,388 | 4,902 | 3,173 % | Europäisch | DZ BANK | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,810 EUR | 0,820 EUR | 26,704 | -2,272 | 4,931 | 1,220 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,510 EUR | 3,520 EUR | 24,962 | 0,050 | 4,951 | 0,284 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 14,490 EUR | 14,570 EUR | 23,844 | 3,849 | 4,960 | 0,549 % | Europäisch | BNP Paribas | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 8,360 EUR | 8,460 EUR | 28,178 | -4,237 | 4,961 | 1,182 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,770 EUR | 1,790 EUR | 66,330 | -43,883 | 4,978 | 1,117 % | Europäisch | UBS | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,820 EUR | 0,830 EUR | 25,784 | -1,843 | 5,033 | 1,205 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | – | 6,500 EUR | 1,750 EUR | 1,770 EUR | 49,495 | -27,048 | 5,034 | 1,130 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,072 EUR | 0,073 EUR | 9,156 | 62,563 | 5,038 | 1,370 % | Europäisch | UBS | |||||
Alphabet C (Google) | 115,000 USD | – | 155,000 USD | 2,800 EUR | 2,810 EUR | 30,218 | -5,947 | 5,047 | 0,356 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,072 EUR | 0,073 EUR | 9,610 | 61,751 | 5,057 | 1,370 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,700 EUR | 1,720 EUR | 31,066 | -8,088 | 5,060 | 1,163 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,650 EUR | 0,710 EUR | 19,310 | 8,514 | 5,062 | 8,451 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 6,840 EUR | 6,860 EUR | 27,746 | 1,156 | 5,066 | 0,292 % | Europäisch | DZ BANK | |||||
Tesla | 200,000 USD | – | 300,000 USD | 5,930 EUR | 5,940 EUR | 42,769 | -14,153 | 5,096 | 0,168 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 110,000 USD | – | 150,000 USD | 2,760 EUR | 2,770 EUR | 33,252 | -8,981 | 5,125 | 0,361 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 6,320 EUR | 6,430 EUR | 24,517 | 5,676 | 5,143 | 1,711 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,500 EUR | 0,510 EUR | 23,766 | 14,351 | 5,144 | 1,961 % | Europäisch | UBS | |||||
Erdgaspreis | 3,250 USD | – | 4,250 USD | 0,700 EUR | 0,710 EUR | 23,905 | -0,492 | 5,144 | 1,408 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,069 EUR | 0,070 EUR | 6,230 | 65,901 | 5,153 | 1,429 % | Europäisch | UBS |