Aktienanleihen
38.359 Aktienanleihen
38.359 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,810 % | 50,810 % | 513,640 USD | 34,088 % | 10,500 % | 790,210 USD | 751,997 % | BNP Paribas | |||||
Nike | 62,040 % | 63,040 % | – | – | 12,050 % | 71,180 USD | 294,018 % | Vontobel | |||||
Sanofi | 81,910 % | 82,910 % | – | – | 8,550 % | 84,830 EUR | 167,989 % | Vontobel | |||||
Novartis | 86,900 % | 87,900 % | – | – | 8,450 % | 74,700 CHF | 146,367 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,870 % | 70,870 % | – | – | 9,600 % | 51,900 EUR | 144,441 % | Vontobel | |||||
Redcare Pharmacy | 95,720 % | 95,920 % | – | – | 13,000 % | 95,238 EUR | 97,600 % | DZ BANK | |||||
Repsol | 88,860 % | 88,960 % | – | – | 9,000 % | 14,000 EUR | 73,853 % | LBBW | |||||
Carl Zeiss Meditec | 97,160 % | 97,260 % | – | – | 9,000 % | 55,000 EUR | 70,651 % | LBBW | |||||
UnitedHealth Group | 67,580 % | 68,580 % | – | – | 9,300 % | 478,250 USD | 68,275 % | UBS | |||||
Schneider Electric | 98,150 % | 98,250 % | – | – | 8,000 % | 225,970 EUR | 65,013 % | Vontobel | |||||
TUI | 97,450 % | 97,550 % | – | – | 14,000 % | 7,400 EUR | 64,832 % | Goldman Sachs | |||||
Deutsche Post | 88,310 % | 90,110 % | – | – | 9,950 % | 32,290 EUR | 61,545 % | Vontobel | |||||
Volkswagen (VW) Vz | 80,590 % | 81,590 % | – | – | 11,200 % | 95,850 EUR | 57,081 % | Vontobel | |||||
Wacker Chemie | 97,400 % | 97,600 % | – | – | 7,000 % | 66,000 EUR | 55,235 % | Goldman Sachs | |||||
BMW | 96,790 % | 96,840 % | – | – | 9,000 % | 80,000 EUR | 53,849 % | Goldman Sachs | |||||
Wacker Chemie | 97,710 % | 97,910 % | – | – | 14,000 % | 66,000 EUR | 53,272 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,270 % | 98,250 % | – | – | 5,700 % | 50,824 EUR | 52,151 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,060 % | 98,150 % | – | – | 8,250 % | 50,474 EUR | 51,188 % | UniCredit | |||||
Sartorius Vz. | 96,110 % | 96,520 % | – | – | 11,500 % | 221,935 EUR | 48,880 % | UniCredit | |||||
Kering | 94,990 % | 95,090 % | – | – | 5,000 % | 200,000 EUR | 48,731 % | LBBW | |||||
Infineon | 97,850 % | 97,900 % | – | – | 23,000 % | 37,000 EUR | 48,563 % | Goldman Sachs | |||||
BMW | 97,210 % | 97,260 % | – | – | 19,000 % | 80,000 EUR | 48,349 % | Goldman Sachs | |||||
BMW | 96,980 % | 97,080 % | – | – | 8,000 % | 80,000 EUR | 48,198 % | LBBW | |||||
Carrefour | 98,080 % | 98,180 % | – | – | 4,250 % | 12,280 EUR | 48,098 % | LBBW | |||||
Carl Zeiss Meditec | 95,080 % | 95,180 % | – | – | 9,000 % | 55,000 EUR | 48,083 % | LBBW | |||||
Paypal | 97,580 % | 97,740 % | – | – | 8,000 % | 75,740 USD | 46,307 % | Vontobel | |||||
RENK Group | 94,320 % | 94,430 % | – | – | 19,000 % | 62,000 EUR | 45,792 % | UniCredit | |||||
BMW | 97,130 % | 97,230 % | – | – | 10,500 % | 80,000 EUR | 45,354 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,370 % | 97,470 % | – | – | 7,000 % | 51,330 EUR | 44,703 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,290 % | 98,390 % | – | – | 6,500 % | 90,000 EUR | 42,570 % | LBBW | |||||
Super Micro Computer | 94,400 % | 94,940 % | – | – | 15,000 % | 45,820 USD | 41,693 % | Vontobel | |||||
SMA Solar | 92,520 % | 92,620 % | – | – | 7,250 % | 22,000 EUR | 41,293 % | HSBC | |||||
Roche | 90,380 % | 91,380 % | – | – | 8,450 % | 242,600 CHF | 40,809 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,420 % | 98,470 % | – | – | 7,000 % | 50,000 EUR | 40,195 % | Goldman Sachs | |||||
Thyssenkrupp | 96,400 % | 96,500 % | – | – | 26,000 % | 9,000 EUR | 40,150 % | BNP Paribas | |||||
Kering | 96,180 % | 96,200 % | – | – | 8,100 % | 200,000 EUR | 39,881 % | UniCredit | |||||
Thyssenkrupp | 96,830 % | 96,930 % | – | – | 28,000 % | 9,000 EUR | 39,838 % | BNP Paribas | |||||
RENK Group | 95,030 % | 95,140 % | – | – | 16,800 % | 60,000 EUR | 39,149 % | UniCredit | |||||
Wacker Chemie | 96,220 % | 96,420 % | – | – | 13,000 % | 66,000 EUR | 39,067 % | Goldman Sachs | |||||
Paypal | 96,390 % | 96,550 % | – | – | 14,400 % | 75,750 USD | 37,906 % | Vontobel | |||||
Evotec | 96,200 % | 96,300 % | – | – | 24,500 % | 7,000 EUR | 37,599 % | DZ BANK | |||||
Energiekontor | 93,150 % | 93,250 % | – | – | 12,000 % | 45,000 EUR | 37,142 % | DZ BANK | |||||
Freeport-McMoRan | 91,980 % | 92,980 % | – | – | 11,450 % | 34,710 USD | 36,892 % | Vontobel | |||||
Delivery Hero | 95,680 % | 95,780 % | – | – | 26,000 % | 24,000 EUR | 36,861 % | BNP Paribas | |||||
Thyssenkrupp | 96,790 % | 96,890 % | – | – | 25,000 % | 9,000 EUR | 36,622 % | HSBC | |||||
Delivery Hero | 96,110 % | 96,210 % | – | – | 28,000 % | 24,000 EUR | 36,572 % | BNP Paribas | |||||
Nexi | 97,000 % | 97,100 % | – | – | 10,550 % | 5,186 EUR | 36,558 % | Vontobel | |||||
AMD | 96,600 % | 96,910 % | – | – | 9,700 % | 132,540 USD | 36,379 % | Vontobel | |||||
HelloFresh | 93,890 % | 94,180 % | – | – | 22,250 % | 9,000 EUR | 36,326 % | HSBC | |||||
Puma | 91,960 % | 92,050 % | – | – | 6,600 % | 24,220 EUR | 36,133 % | UniCredit | |||||
Nagarro | 93,940 % | 94,140 % | – | – | 10,800 % | 60,000 EUR | 36,070 % | DZ BANK | |||||
Puma | 91,980 % | 92,070 % | – | – | 6,600 % | 24,220 EUR | 36,061 % | UniCredit | |||||
Infineon | 98,820 % | 98,920 % | – | – | 12,000 % | 36,000 EUR | 36,052 % | HSBC | |||||
Carl Zeiss Meditec | 93,750 % | 93,850 % | – | – | 7,000 % | 55,000 EUR | 35,700 % | LBBW | |||||
Kering | 93,680 % | 93,780 % | – | – | 5,000 % | 200,000 EUR | 35,651 % | LBBW | |||||
Porsche Automobil Holding | 98,720 % | 98,920 % | – | – | 14,000 % | 34,000 EUR | 35,628 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,820 % | 98,920 % | – | – | 15,000 % | 90,000 EUR | 35,554 % | HSBC | |||||
BMW | 98,710 % | 98,760 % | – | – | 8,000 % | 76,000 EUR | 35,509 % | Goldman Sachs | |||||
Kering | 94,140 % | 94,240 % | – | – | 7,300 % | 200,000 EUR | 35,256 % | DZ BANK | |||||
Redcare Pharmacy | 95,660 % | 95,860 % | – | – | 15,900 % | 90,000 EUR | 34,708 % | DZ BANK | |||||
Infineon | 97,190 % | 97,240 % | – | – | 15,000 % | 36,000 EUR | 34,515 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,270 % | 93,470 % | – | – | 14,300 % | 95,000 EUR | 34,478 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,580 % | 96,630 % | – | – | 7,000 % | 52,000 EUR | 34,298 % | Goldman Sachs | |||||
RENK Group | 95,700 % | 95,810 % | – | – | 14,700 % | 58,000 EUR | 34,235 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,830 % | 98,930 % | – | – | 12,500 % | 89,170 EUR | 33,989 % | Société Générale | |||||
Delivery Hero | 97,580 % | 97,780 % | – | – | 24,000 % | 21,560 EUR | 33,089 % | Deka | |||||
Carrefour | 96,320 % | 96,420 % | – | – | 8,500 % | 12,780 EUR | 32,989 % | LBBW | |||||
Carl Zeiss Meditec | 95,260 % | 95,360 % | – | – | 13,700 % | 55,000 EUR | 32,988 % | DZ BANK | |||||
TeamViewer | 93,980 % | 94,180 % | – | – | 7,600 % | 9,140 EUR | 32,956 % | Deka | |||||
Carl Zeiss Meditec | 96,200 % | 96,300 % | – | – | 17,000 % | 55,000 EUR | 32,936 % | HSBC | |||||
Infineon | 97,750 % | 97,800 % | – | – | 20,000 % | 36,000 EUR | 32,897 % | Goldman Sachs | |||||
RENK Group | 94,320 % | 94,430 % | – | – | 19,000 % | 62,000 EUR | 32,089 % | UniCredit | |||||
Carl Zeiss Meditec | 96,280 % | 96,440 % | – | – | 16,800 % | 55,000 EUR | 32,025 % | UniCredit | |||||
Infineon | 97,010 % | 97,040 % | – | – | 10,700 % | 36,000 EUR | 31,965 % | UniCredit | |||||
RENK Group | 91,460 % | 91,760 % | – | – | 18,250 % | 65,000 EUR | 31,959 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,880 % | 96,930 % | – | – | 14,000 % | 52,000 EUR | 31,809 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,260 % | 96,360 % | – | – | 9,250 % | 93,870 EUR | 31,766 % | Société Générale | |||||
Carl Zeiss Meditec | 92,750 % | 92,850 % | – | – | 6,000 % | 55,000 EUR | 31,325 % | LBBW | |||||
adidas | 97,170 % | 97,270 % | – | – | 10,000 % | 210,000 EUR | 31,295 % | HSBC | |||||
Kering | 92,600 % | 92,700 % | – | – | 4,500 % | 200,000 EUR | 31,287 % | LBBW | |||||
BMW | 95,920 % | 95,970 % | – | – | 9,000 % | 80,000 EUR | 31,195 % | Goldman Sachs | |||||
Siltronic | 93,070 % | 93,270 % | – | – | 7,700 % | 42,500 EUR | 31,100 % | DZ BANK | |||||
Schneider Electric | 98,720 % | 98,820 % | – | – | 8,500 % | 220,000 EUR | 31,098 % | LBBW | |||||
SAP | 99,150 % | 99,200 % | – | – | 18,000 % | 250,000 EUR | 30,924 % | Goldman Sachs | |||||
adidas | 97,480 % | 97,580 % | – | – | 10,750 % | 205,000 EUR | 30,922 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,880 % | 96,980 % | – | – | 7,250 % | 50,920 EUR | 30,908 % | Société Générale | |||||
Delivery Hero | 96,980 % | 97,180 % | – | – | 24,500 % | 22,500 EUR | 30,560 % | DZ BANK | |||||
Delivery Hero | 97,720 % | 97,820 % | – | – | 21,000 % | 22,000 EUR | 30,375 % | BNP Paribas | |||||
Zalando | 95,880 % | 95,980 % | – | – | 12,000 % | 28,000 EUR | 30,291 % | BNP Paribas | |||||
Delivery Hero | 98,150 % | 98,250 % | – | – | 23,000 % | 22,000 EUR | 30,139 % | BNP Paribas | |||||
HelloFresh | 88,820 % | 89,020 % | – | – | 13,500 % | 9,060 EUR | 29,980 % | Deka | |||||
SMA Solar | 86,000 % | 86,100 % | – | – | 11,250 % | 25,000 EUR | 29,887 % | HSBC | |||||
SMA Solar | 91,450 % | 91,550 % | – | – | 13,000 % | 22,000 EUR | 29,838 % | HSBC | |||||
Dell | 96,140 % | 96,680 % | – | – | 16,400 % | 120,000 USD | 29,816 % | Vontobel | |||||
Rheinmetall | 97,560 % | 97,580 % | – | – | 18,900 % | 1.650,000 EUR | 29,789 % | UniCredit | |||||
Südzucker | 97,390 % | 98,390 % | – | – | 8,000 % | 11,500 EUR | 29,775 % | Goldman Sachs | |||||
Tesla | 89,680 % | 91,490 % | – | – | 12,400 % | 315,792 USD | 29,688 % | UniCredit | |||||
BMW | 95,830 % | 95,840 % | – | – | 6,600 % | 80,000 EUR | 29,673 % | UniCredit | |||||
Evotec | 91,630 % | 91,830 % | – | – | 27,500 % | 8,000 EUR | 29,627 % | HSBC | |||||
Gerresheimer | 93,810 % | 93,910 % | – | – | 11,200 % | 50,000 EUR | 29,614 % | DZ BANK |