Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
177,335 USD Eurex · | +0,326 USD +0,18 % | 177,335 USD | 177,335 USD | 0 Stk. 784 Stk. | ||
178,112 USD Eurex · | +0,330 USD +0,19 % | 178,112 USD | 178,112 USD | 0 Stk. 0 Stk. | ||
178,885 USD Eurex · | +0,329 USD +0,18 % | 178,885 USD | 178,885 USD | 0 Stk. 0 Stk. | ||
179,639 USD Eurex · | +0,331 USD +0,18 % | 179,639 USD | 179,639 USD | 0 Stk. 0 Stk. | ||
180,398 USD Eurex · | +0,332 USD +0,18 % | 180,398 USD | 180,398 USD | 0 Stk. 0 Stk. | ||
181,155 USD Eurex · | +0,334 USD +0,18 % | 181,155 USD | 181,155 USD | 0 Stk. 0 Stk. | ||
181,887 USD Eurex · | +0,340 USD +0,19 % | 181,887 USD | 181,887 USD | 0 Stk. 0 Stk. | ||
182,625 USD Eurex · | +0,345 USD +0,19 % | 182,625 USD | 182,625 USD | 0 Stk. 0 Stk. | ||
183,541 USD Eurex · | +0,354 USD +0,19 % | 183,541 USD | 183,541 USD | 0 Stk. 0 Stk. | ||
184,047 USD Eurex · | +0,357 USD +0,19 % | 184,047 USD | 184,047 USD | 0 Stk. 0 Stk. | ||
185,431 USD Eurex · | +0,363 USD +0,20 % | 185,431 USD | 185,431 USD | 0 Stk. 0 Stk. | ||
189,999 USD Eurex · | +0,386 USD +0,20 % | 189,999 USD | 189,999 USD | 0 Stk. 0 Stk. | ||
197,415 USD Eurex · | +0,452 USD +0,23 % | 197,415 USD | 197,415 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |