Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
178,034 USD Eurex · | -1,636 USD -0,91 % | 178,034 USD | 178,034 USD | 0 Stk. 784 Stk. | ||
178,813 USD Eurex · | -1,641 USD -0,91 % | 178,813 USD | 178,813 USD | 0 Stk. 0 Stk. | ||
179,593 USD Eurex · | -1,646 USD -0,91 % | 179,593 USD | 179,593 USD | 0 Stk. 0 Stk. | ||
180,359 USD Eurex · | -1,652 USD -0,91 % | 180,359 USD | 180,359 USD | 0 Stk. 0 Stk. | ||
181,124 USD Eurex · | -1,658 USD -0,91 % | 181,124 USD | 181,124 USD | 0 Stk. 0 Stk. | ||
182,629 USD Eurex · | -1,671 USD -0,91 % | 182,629 USD | 182,629 USD | 0 Stk. 0 Stk. | ||
183,374 USD Eurex · | -1,677 USD -0,91 % | 183,374 USD | 183,374 USD | 0 Stk. 0 Stk. | ||
184,298 USD Eurex · | -1,683 USD -0,90 % | 184,298 USD | 184,298 USD | 0 Stk. 0 Stk. | ||
184,823 USD Eurex · | -1,682 USD -0,90 % | 184,823 USD | 184,823 USD | 0 Stk. 0 Stk. | ||
185,514 USD Eurex · | -1,678 USD -0,90 % | 185,514 USD | 185,514 USD | 0 Stk. 0 Stk. | ||
186,250 USD Eurex · | -1,673 USD -0,89 % | 186,250 USD | 186,250 USD | 0 Stk. 0 Stk. | ||
186,931 USD Eurex · | -1,674 USD -0,89 % | 186,931 USD | 186,931 USD | 0 Stk. 0 Stk. | ||
190,947 USD Eurex · | -1,676 USD -0,87 % | 190,947 USD | 190,947 USD | 0 Stk. 0 Stk. | ||
198,502 USD Eurex · | -1,718 USD -0,86 % | 198,502 USD | 198,502 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.772,000 EUR Eurex · | +16,000 EUR +0,09 % | 18.734,000 EUR | 18.803,000 EUR | 2.511 Stk. 55.453 Stk. | ||
5.048,000 EUR Eurex · | +14,000 EUR +0,28 % | 5.034,000 EUR | 5.055,000 EUR | 21.931 Stk. 2.556.199 Stk. | ||
130,530 EUR Eurex · | -0,020 EUR -0,02 % | 130,360 EUR | 130,560 EUR | 26.770 Stk. 1.151.519 Stk. | ||
116,500 EUR Eurex · | -0,050 EUR -0,04 % | 116,440 EUR | 116,540 EUR | 17.552 Stk. 1.208.476 Stk. | ||
105,075 EUR Eurex · | -0,030 EUR -0,03 % | 105,070 EUR | 105,100 EUR | 19.681 Stk. 2.195.299 Stk. | ||
129,260 EUR Eurex · | 0,000 EUR 0,00 % | 128,800 EUR | 129,320 EUR | 4.025 Stk. 213.522 Stk. |