Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
178,034 USD Eurex · | -1,636 USD -0,91 % | 178,034 USD | 178,034 USD | 0 Stk. 784 Stk. | ||
178,813 USD Eurex · | -1,641 USD -0,91 % | 178,813 USD | 178,813 USD | 0 Stk. 0 Stk. | ||
180,359 USD Eurex · | -1,652 USD -0,91 % | 180,359 USD | 180,359 USD | 0 Stk. 0 Stk. | ||
181,124 USD Eurex · | -1,658 USD -0,91 % | 181,124 USD | 181,124 USD | 0 Stk. 0 Stk. | ||
181,887 USD Eurex · | -1,664 USD -0,91 % | 181,887 USD | 181,887 USD | 0 Stk. 0 Stk. | ||
182,629 USD Eurex · | -1,671 USD -0,91 % | 182,629 USD | 182,629 USD | 0 Stk. 0 Stk. | ||
183,374 USD Eurex · | -1,677 USD -0,91 % | 183,374 USD | 183,374 USD | 0 Stk. 0 Stk. | ||
184,298 USD Eurex · | -1,683 USD -0,90 % | 184,298 USD | 184,298 USD | 0 Stk. 0 Stk. | ||
184,823 USD Eurex · | -1,682 USD -0,90 % | 184,823 USD | 184,823 USD | 0 Stk. 0 Stk. | ||
185,514 USD Eurex · | -1,678 USD -0,90 % | 185,514 USD | 185,514 USD | 0 Stk. 0 Stk. | ||
186,250 USD Eurex · | -1,673 USD -0,89 % | 186,250 USD | 186,250 USD | 0 Stk. 0 Stk. | ||
186,931 USD Eurex · | -1,674 USD -0,89 % | 186,931 USD | 186,931 USD | 0 Stk. 0 Stk. | ||
190,947 USD Eurex · | -1,676 USD -0,87 % | 190,947 USD | 190,947 USD | 0 Stk. 0 Stk. | ||
198,502 USD Eurex · | -1,718 USD -0,86 % | 198,502 USD | 198,502 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.795,000 EUR Eurex · | +39,000 EUR +0,21 % | 18.734,000 EUR | 18.826,000 EUR | 14.499 Stk. 55.453 Stk. | ||
5.053,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.034,000 EUR | 5.063,000 EUR | 161.252 Stk. 2.556.199 Stk. | ||
130,340 EUR Eurex · | -0,210 EUR -0,16 % | 130,040 EUR | 130,760 EUR | 501.644 Stk. 1.151.519 Stk. | ||
116,370 EUR Eurex · | -0,180 EUR -0,15 % | 116,240 EUR | 116,620 EUR | 419.912 Stk. 1.208.476 Stk. | ||
105,030 EUR Eurex · | -0,075 EUR -0,07 % | 105,005 EUR | 105,110 EUR | 425.138 Stk. 2.195.299 Stk. | ||
129,160 EUR Eurex · | -0,100 EUR -0,08 % | 128,300 EUR | 129,720 EUR | 68.014 Stk. 213.522 Stk. |