Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
166,048 USD Eurex · | -1,596 USD -0,95 % | 166,048 USD | 166,048 USD | 0 Stk. 0 Stk. | ||
166,709 USD Eurex · | -1,607 USD -0,95 % | 166,709 USD | 166,709 USD | 0 Stk. 0 Stk. | ||
167,426 USD Eurex · | -1,615 USD -0,96 % | 167,426 USD | 167,426 USD | 0 Stk. 0 Stk. | ||
168,156 USD Eurex · | -1,620 USD -0,95 % | 168,156 USD | 168,156 USD | 0 Stk. 0 Stk. | ||
168,859 USD Eurex · | -1,629 USD -0,96 % | 168,859 USD | 168,859 USD | 0 Stk. 0 Stk. | ||
169,588 USD Eurex · | -1,636 USD -0,96 % | 169,588 USD | 169,588 USD | 0 Stk. 0 Stk. | ||
170,323 USD Eurex · | -1,642 USD -0,96 % | 170,323 USD | 170,323 USD | 0 Stk. 0 Stk. | ||
171,694 USD Eurex · | -1,654 USD -0,95 % | 171,694 USD | 171,694 USD | 0 Stk. 0 Stk. | ||
172,555 USD Eurex · | -1,659 USD -0,95 % | 172,555 USD | 172,555 USD | 0 Stk. 0 Stk. | ||
173,026 USD Eurex · | -1,666 USD -0,95 % | 173,026 USD | 173,026 USD | 0 Stk. 0 Stk. | ||
173,666 USD Eurex · | -1,673 USD -0,95 % | 173,666 USD | 173,666 USD | 0 Stk. 0 Stk. | ||
174,345 USD Eurex · | -1,681 USD -0,95 % | 174,345 USD | 174,345 USD | 0 Stk. 0 Stk. | ||
178,695 USD Eurex · | -1,720 USD -0,95 % | 178,695 USD | 178,695 USD | 0 Stk. 0 Stk. | ||
185,811 USD Eurex · | -1,820 USD -0,97 % | 185,811 USD | 185,811 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.836,000 EUR Eurex · | -17,000 EUR -0,09 % | 18.825,000 EUR | 18.855,000 EUR | 244 Stk. 59.996 Stk. | ||
5.070,000 EUR Eurex · | -4,000 EUR -0,08 % | 5.069,000 EUR | 5.077,000 EUR | 2.552 Stk. 2.556.530 Stk. | ||
130,910 EUR Eurex · | +0,010 EUR +0,01 % | 130,860 EUR | 130,940 EUR | 1.757 Stk. 1.183.774 Stk. | ||
116,840 EUR Eurex · | 0,000 EUR 0,00 % | 116,830 EUR | 116,860 EUR | 1.493 Stk. 1.187.941 Stk. | ||
105,245 EUR Eurex · | +0,015 EUR +0,01 % | 105,235 EUR | 105,250 EUR | 2.676 Stk. 2.203.554 Stk. | ||
130,000 EUR Eurex · | +0,020 EUR +0,02 % | 129,920 EUR | 130,100 EUR | 123 Stk. 211.158 Stk. |