Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
310,723 USD Eurex · | -3,985 USD -1,27 % | 310,723 USD | 310,723 USD | 0 Stk. 1.018 Stk. | ||
312,080 USD Eurex · | -4,004 USD -1,27 % | 312,080 USD | 312,080 USD | 0 Stk. 0 Stk. | ||
311,199 USD Eurex · | -4,016 USD -1,27 % | 311,199 USD | 311,199 USD | 0 Stk. 0 Stk. | ||
312,880 USD Eurex · | -4,030 USD -1,27 % | 312,880 USD | 312,880 USD | 0 Stk. 0 Stk. | ||
314,214 USD Eurex · | -4,042 USD -1,27 % | 314,214 USD | 314,214 USD | 0 Stk. 0 Stk. | ||
315,544 USD Eurex · | -4,052 USD -1,27 % | 315,544 USD | 315,544 USD | 0 Stk. 0 Stk. | ||
314,927 USD Eurex · | -4,064 USD -1,27 % | 314,927 USD | 314,927 USD | 0 Stk. 0 Stk. | ||
316,215 USD Eurex · | -4,077 USD -1,27 % | 316,215 USD | 316,215 USD | 0 Stk. 0 Stk. | ||
315,310 USD Eurex · | -4,093 USD -1,28 % | 315,310 USD | 315,310 USD | 0 Stk. 0 Stk. | ||
316,567 USD Eurex · | -4,094 USD -1,28 % | 316,567 USD | 316,567 USD | 0 Stk. 0 Stk. | ||
317,769 USD Eurex · | -4,092 USD -1,27 % | 317,769 USD | 317,769 USD | 0 Stk. 0 Stk. | ||
316,551 USD Eurex · | -4,086 USD -1,27 % | 316,551 USD | 316,551 USD | 0 Stk. 0 Stk. | ||
318,078 USD Eurex · | -4,076 USD -1,27 % | 318,078 USD | 318,078 USD | 0 Stk. 0 Stk. | ||
320,757 USD Eurex · | -3,965 USD -1,22 % | 320,757 USD | 320,757 USD | 0 Stk. 0 Stk. | ||
325,002 USD Eurex · | -3,753 USD -1,14 % | 325,002 USD | 325,002 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.658,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.654,000 EUR | 18.679,000 EUR | 469 Stk. 56.181 Stk. | ||
5.017,000 EUR Eurex · | -25,000 EUR -0,50 % | 5.013,000 EUR | 5.023,000 EUR | 5.585 Stk. 2.584.760 Stk. | ||
129,970 EUR Eurex · | +0,230 EUR +0,18 % | 129,960 EUR | 130,100 EUR | 7.793 Stk. 1.162.695 Stk. | ||
116,170 EUR Eurex · | +0,130 EUR +0,11 % | 116,170 EUR | 116,240 EUR | 6.879 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | +0,030 EUR +0,03 % | 104,970 EUR | 105,000 EUR | 9.551 Stk. 2.193.352 Stk. | ||
128,320 EUR Eurex · | +0,360 EUR +0,28 % | 128,320 EUR | 128,620 EUR | 984 Stk. 214.346 Stk. |