Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
174,502 USD Eurex · | +0,425 USD +0,24 % | 174,502 USD | 174,502 USD | 0 Stk. 0 Stk. | ||
175,262 USD Eurex · | +0,427 USD +0,24 % | 175,262 USD | 175,262 USD | 0 Stk. 0 Stk. | ||
176,030 USD Eurex · | +0,429 USD +0,24 % | 176,030 USD | 176,030 USD | 0 Stk. 0 Stk. | ||
176,984 USD Eurex · | +0,435 USD +0,25 % | 176,984 USD | 176,984 USD | 0 Stk. 0 Stk. | ||
177,737 USD Eurex · | +0,435 USD +0,25 % | 177,737 USD | 177,737 USD | 0 Stk. 0 Stk. | ||
178,488 USD Eurex · | +0,434 USD +0,24 % | 178,488 USD | 178,488 USD | 0 Stk. 0 Stk. | ||
179,416 USD Eurex · | +0,432 USD +0,24 % | 179,416 USD | 179,416 USD | 0 Stk. 0 Stk. | ||
180,146 USD Eurex · | +0,429 USD +0,24 % | 180,146 USD | 180,146 USD | 0 Stk. 0 Stk. | ||
181,051 USD Eurex · | +0,424 USD +0,23 % | 181,051 USD | 181,051 USD | 0 Stk. 0 Stk. | ||
181,771 USD Eurex · | +0,422 USD +0,23 % | 181,771 USD | 181,771 USD | 0 Stk. 0 Stk. | ||
182,462 USD Eurex · | +0,421 USD +0,23 % | 182,462 USD | 182,462 USD | 0 Stk. 0 Stk. | ||
183,198 USD Eurex · | +0,421 USD +0,23 % | 183,198 USD | 183,198 USD | 0 Stk. 0 Stk. | ||
188,490 USD Eurex · | +0,384 USD +0,20 % | 188,490 USD | 188,490 USD | 0 Stk. 0 Stk. | ||
196,879 USD Eurex · | +0,275 USD +0,14 % | 196,879 USD | 196,879 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.725,000 EUR Eurex · | +194,000 EUR +1,05 % | 18.627,000 EUR | 18.746,000 EUR | 13.620 Stk. 57.520 Stk. | ||
5.040,000 EUR Eurex · | +56,000 EUR +1,12 % | 5.013,000 EUR | 5.047,000 EUR | 172.867 Stk. 2.542.808 Stk. | ||
129,540 EUR Eurex · | +0,200 EUR +0,15 % | 129,190 EUR | 129,620 EUR | 446.456 Stk. 1.070.856 Stk. | ||
116,030 EUR Eurex · | +0,090 EUR +0,08 % | 115,860 EUR | 116,060 EUR | 194.037 Stk. 1.135.027 Stk. | ||
104,980 EUR Eurex · | +0,015 EUR +0,01 % | 104,930 EUR | 104,980 EUR | 244.412 Stk. 1.697.451 Stk. | ||
127,040 EUR Eurex · | +0,620 EUR +0,49 % | 126,060 EUR | 127,320 EUR | 41.399 Stk. 188.284 Stk. |