Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
76,695 USD Eurex · | -0,444 USD -0,57 % | 76,695 USD | 76,695 USD | 0 Stk. 0 Stk. | ||
76,325 USD Eurex · | -0,447 USD -0,58 % | 76,325 USD | 76,325 USD | 0 Stk. 0 Stk. | ||
76,653 USD Eurex · | -0,450 USD -0,58 % | 76,653 USD | 76,653 USD | 0 Stk. 0 Stk. | ||
76,987 USD Eurex · | -0,451 USD -0,58 % | 76,987 USD | 76,987 USD | 0 Stk. 0 Stk. | ||
77,401 USD Eurex · | -0,453 USD -0,58 % | 77,401 USD | 77,401 USD | 0 Stk. 0 Stk. | ||
77,061 USD Eurex · | -0,455 USD -0,59 % | 77,061 USD | 77,061 USD | 0 Stk. 0 Stk. | ||
77,394 USD Eurex · | -0,457 USD -0,59 % | 77,394 USD | 77,394 USD | 0 Stk. 0 Stk. | ||
77,120 USD Eurex · | -0,458 USD -0,59 % | 77,120 USD | 77,120 USD | 0 Stk. 0 Stk. | ||
77,433 USD Eurex · | -0,459 USD -0,59 % | 77,433 USD | 77,433 USD | 0 Stk. 0 Stk. | ||
77,822 USD Eurex · | -0,460 USD -0,59 % | 77,822 USD | 77,822 USD | 0 Stk. 0 Stk. | ||
77,452 USD Eurex · | -0,462 USD -0,59 % | 77,452 USD | 77,452 USD | 0 Stk. 0 Stk. | ||
77,739 USD Eurex · | -0,464 USD -0,59 % | 77,739 USD | 77,739 USD | 0 Stk. 0 Stk. | ||
78,043 USD Eurex · | -0,467 USD -0,59 % | 78,043 USD | 78,043 USD | 0 Stk. 0 Stk. | ||
78,971 USD Eurex · | -0,508 USD -0,64 % | 78,971 USD | 78,971 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.823,000 EUR Eurex · | -30,000 EUR -0,16 % | 18.798,000 EUR | 18.858,000 EUR | 12.573 Stk. 58.659 Stk. | ||
5.072,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.064,000 EUR | 5.078,000 EUR | 204.411 Stk. 2.555.336 Stk. | ||
130,650 EUR Eurex · | -0,250 EUR -0,19 % | 130,640 EUR | 131,130 EUR | 457.366 Stk. 1.191.253 Stk. | ||
116,710 EUR Eurex · | -0,130 EUR -0,11 % | 116,710 EUR | 116,960 EUR | 338.490 Stk. 1.200.034 Stk. | ||
105,215 EUR Eurex · | -0,015 EUR -0,01 % | 105,215 EUR | 105,270 EUR | 287.270 Stk. 2.206.497 Stk. | ||
129,300 EUR Eurex · | -0,680 EUR -0,52 % | 129,300 EUR | 130,480 EUR | 70.381 Stk. 208.407 Stk. |