Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
76,695 USD Eurex · | -0,444 USD -0,57 % | 76,695 USD | 76,695 USD | 0 Stk. 0 Stk. | ||
76,325 USD Eurex · | -0,447 USD -0,58 % | 76,325 USD | 76,325 USD | 0 Stk. 0 Stk. | ||
76,653 USD Eurex · | -0,450 USD -0,58 % | 76,653 USD | 76,653 USD | 0 Stk. 0 Stk. | ||
76,987 USD Eurex · | -0,451 USD -0,58 % | 76,987 USD | 76,987 USD | 0 Stk. 0 Stk. | ||
77,401 USD Eurex · | -0,453 USD -0,58 % | 77,401 USD | 77,401 USD | 0 Stk. 0 Stk. | ||
77,061 USD Eurex · | -0,455 USD -0,59 % | 77,061 USD | 77,061 USD | 0 Stk. 0 Stk. | ||
77,120 USD Eurex · | -0,458 USD -0,59 % | 77,120 USD | 77,120 USD | 0 Stk. 0 Stk. | ||
77,433 USD Eurex · | -0,459 USD -0,59 % | 77,433 USD | 77,433 USD | 0 Stk. 0 Stk. | ||
77,822 USD Eurex · | -0,460 USD -0,59 % | 77,822 USD | 77,822 USD | 0 Stk. 0 Stk. | ||
77,452 USD Eurex · | -0,462 USD -0,59 % | 77,452 USD | 77,452 USD | 0 Stk. 0 Stk. | ||
77,739 USD Eurex · | -0,464 USD -0,59 % | 77,739 USD | 77,739 USD | 0 Stk. 0 Stk. | ||
78,043 USD Eurex · | -0,467 USD -0,59 % | 78,043 USD | 78,043 USD | 0 Stk. 0 Stk. | ||
78,223 USD Eurex · | -0,476 USD -0,60 % | 78,223 USD | 78,223 USD | 0 Stk. 0 Stk. | ||
78,971 USD Eurex · | -0,508 USD -0,64 % | 78,971 USD | 78,971 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.828,000 EUR Eurex · | -25,000 EUR -0,13 % | 18.825,000 EUR | 18.855,000 EUR | 326 Stk. 59.996 Stk. | ||
5.070,000 EUR Eurex · | -4,000 EUR -0,08 % | 5.069,000 EUR | 5.077,000 EUR | 3.594 Stk. 2.556.530 Stk. | ||
130,910 EUR Eurex · | +0,010 EUR +0,01 % | 130,860 EUR | 130,940 EUR | 2.651 Stk. 1.183.774 Stk. | ||
116,850 EUR Eurex · | +0,010 EUR +0,01 % | 116,830 EUR | 116,860 EUR | 2.663 Stk. 1.187.941 Stk. | ||
105,245 EUR Eurex · | +0,015 EUR +0,01 % | 105,235 EUR | 105,250 EUR | 2.996 Stk. 2.203.554 Stk. | ||
130,020 EUR Eurex · | +0,040 EUR +0,03 % | 129,920 EUR | 130,100 EUR | 175 Stk. 211.158 Stk. |