Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
76,695 USD Eurex · | -0,444 USD -0,57 % | 76,695 USD | 76,695 USD | 0 Stk. 0 Stk. | ||
76,325 USD Eurex · | -0,447 USD -0,58 % | 76,325 USD | 76,325 USD | 0 Stk. 0 Stk. | ||
76,653 USD Eurex · | -0,450 USD -0,58 % | 76,653 USD | 76,653 USD | 0 Stk. 0 Stk. | ||
77,401 USD Eurex · | -0,453 USD -0,58 % | 77,401 USD | 77,401 USD | 0 Stk. 0 Stk. | ||
77,061 USD Eurex · | -0,455 USD -0,59 % | 77,061 USD | 77,061 USD | 0 Stk. 0 Stk. | ||
77,394 USD Eurex · | -0,457 USD -0,59 % | 77,394 USD | 77,394 USD | 0 Stk. 0 Stk. | ||
77,120 USD Eurex · | -0,458 USD -0,59 % | 77,120 USD | 77,120 USD | 0 Stk. 0 Stk. | ||
77,433 USD Eurex · | -0,459 USD -0,59 % | 77,433 USD | 77,433 USD | 0 Stk. 0 Stk. | ||
77,822 USD Eurex · | -0,460 USD -0,59 % | 77,822 USD | 77,822 USD | 0 Stk. 0 Stk. | ||
77,452 USD Eurex · | -0,462 USD -0,59 % | 77,452 USD | 77,452 USD | 0 Stk. 0 Stk. | ||
77,739 USD Eurex · | -0,464 USD -0,59 % | 77,739 USD | 77,739 USD | 0 Stk. 0 Stk. | ||
78,043 USD Eurex · | -0,467 USD -0,59 % | 78,043 USD | 78,043 USD | 0 Stk. 0 Stk. | ||
78,223 USD Eurex · | -0,476 USD -0,60 % | 78,223 USD | 78,223 USD | 0 Stk. 0 Stk. | ||
78,971 USD Eurex · | -0,508 USD -0,64 % | 78,971 USD | 78,971 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.832,000 EUR Eurex · | -21,000 EUR -0,11 % | 18.798,000 EUR | 18.858,000 EUR | 11.640 Stk. 59.996 Stk. | ||
5.072,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.064,000 EUR | 5.078,000 EUR | 193.823 Stk. 2.556.530 Stk. | ||
130,710 EUR Eurex · | -0,190 EUR -0,15 % | 130,660 EUR | 131,130 EUR | 374.794 Stk. 1.183.774 Stk. | ||
116,750 EUR Eurex · | -0,090 EUR -0,08 % | 116,740 EUR | 116,960 EUR | 286.330 Stk. 1.187.941 Stk. | ||
105,225 EUR Eurex · | -0,005 EUR -0,00 % | 105,220 EUR | 105,270 EUR | 263.147 Stk. 2.203.554 Stk. | ||
129,480 EUR Eurex · | -0,500 EUR -0,38 % | 129,320 EUR | 130,480 EUR | 55.066 Stk. 211.158 Stk. |