Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
75,591 USD Eurex · | +0,774 USD +1,03 % | 75,591 USD | 75,591 USD | 0 Stk. 0 Stk. | ||
75,921 USD Eurex · | +0,777 USD +1,03 % | 75,921 USD | 75,921 USD | 0 Stk. 0 Stk. | ||
76,254 USD Eurex · | +0,781 USD +1,04 % | 76,254 USD | 76,254 USD | 0 Stk. 0 Stk. | ||
76,666 USD Eurex · | +0,788 USD +1,04 % | 76,666 USD | 76,666 USD | 0 Stk. 0 Stk. | ||
76,641 USD Eurex · | +0,797 USD +1,05 % | 76,641 USD | 76,641 USD | 0 Stk. 0 Stk. | ||
76,367 USD Eurex · | +0,803 USD +1,06 % | 76,367 USD | 76,367 USD | 0 Stk. 0 Stk. | ||
76,680 USD Eurex · | +0,808 USD +1,06 % | 76,680 USD | 76,680 USD | 0 Stk. 0 Stk. | ||
77,067 USD Eurex · | +0,813 USD +1,07 % | 77,067 USD | 77,067 USD | 0 Stk. 0 Stk. | ||
76,702 USD Eurex · | +0,820 USD +1,08 % | 76,702 USD | 76,702 USD | 0 Stk. 0 Stk. | ||
76,993 USD Eurex · | +0,827 USD +1,09 % | 76,993 USD | 76,993 USD | 0 Stk. 0 Stk. | ||
77,304 USD Eurex · | +0,836 USD +1,09 % | 77,304 USD | 77,304 USD | 0 Stk. 0 Stk. | ||
77,677 USD Eurex · | +0,847 USD +1,10 % | 77,677 USD | 77,677 USD | 0 Stk. 0 Stk. | ||
77,524 USD Eurex · | +0,917 USD +1,20 % | 77,524 USD | 77,524 USD | 0 Stk. 0 Stk. | ||
78,292 USD Eurex · | +1,051 USD +1,36 % | 78,292 USD | 78,292 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |