Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
76,184 USD Eurex · | -0,512 USD -0,67 % | 76,184 USD | 76,184 USD | 0 Stk. 0 Stk. | ||
75,811 USD Eurex · | -0,514 USD -0,67 % | 75,811 USD | 75,811 USD | 0 Stk. 0 Stk. | ||
76,137 USD Eurex · | -0,516 USD -0,67 % | 76,137 USD | 76,137 USD | 0 Stk. 0 Stk. | ||
76,470 USD Eurex · | -0,517 USD -0,67 % | 76,470 USD | 76,470 USD | 0 Stk. 0 Stk. | ||
76,881 USD Eurex · | -0,520 USD -0,67 % | 76,881 USD | 76,881 USD | 0 Stk. 0 Stk. | ||
76,537 USD Eurex · | -0,523 USD -0,68 % | 76,537 USD | 76,537 USD | 0 Stk. 0 Stk. | ||
76,868 USD Eurex · | -0,527 USD -0,68 % | 76,868 USD | 76,868 USD | 0 Stk. 0 Stk. | ||
76,592 USD Eurex · | -0,528 USD -0,68 % | 76,592 USD | 76,592 USD | 0 Stk. 0 Stk. | ||
76,903 USD Eurex · | -0,531 USD -0,69 % | 76,903 USD | 76,903 USD | 0 Stk. 0 Stk. | ||
77,288 USD Eurex · | -0,534 USD -0,69 % | 77,288 USD | 77,288 USD | 0 Stk. 0 Stk. | ||
76,917 USD Eurex · | -0,535 USD -0,69 % | 76,917 USD | 76,917 USD | 0 Stk. 0 Stk. | ||
77,202 USD Eurex · | -0,537 USD -0,69 % | 77,202 USD | 77,202 USD | 0 Stk. 0 Stk. | ||
77,504 USD Eurex · | -0,539 USD -0,69 % | 77,504 USD | 77,504 USD | 0 Stk. 0 Stk. | ||
77,655 USD Eurex · | -0,568 USD -0,73 % | 77,655 USD | 77,655 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.834,000 EUR Eurex · | -19,000 EUR -0,10 % | 18.736,000 EUR | 18.858,000 EUR | 25.192 Stk. 58.659 Stk. | ||
5.074,000 EUR Eurex · | 0,000 EUR 0,00 % | 5.047,000 EUR | 5.080,000 EUR | 522.059 Stk. 2.555.336 Stk. | ||
130,530 EUR Eurex · | -0,370 EUR -0,28 % | 130,240 EUR | 131,130 EUR | 1.022.343 Stk. 1.191.253 Stk. | ||
116,640 EUR Eurex · | -0,200 EUR -0,17 % | 116,510 EUR | 116,960 EUR | 757.227 Stk. 1.200.034 Stk. | ||
105,185 EUR Eurex · | -0,045 EUR -0,04 % | 105,160 EUR | 105,270 EUR | 526.124 Stk. 2.206.497 Stk. | ||
129,140 EUR Eurex · | -0,840 EUR -0,65 % | 128,640 EUR | 130,480 EUR | 131.292 Stk. 208.407 Stk. |