Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
76,184 USD Eurex · | -0,512 USD -0,67 % | 76,184 USD | 76,184 USD | 0 Stk. 0 Stk. | ||
75,811 USD Eurex · | -0,514 USD -0,67 % | 75,811 USD | 75,811 USD | 0 Stk. 0 Stk. | ||
76,470 USD Eurex · | -0,517 USD -0,67 % | 76,470 USD | 76,470 USD | 0 Stk. 0 Stk. | ||
76,881 USD Eurex · | -0,520 USD -0,67 % | 76,881 USD | 76,881 USD | 0 Stk. 0 Stk. | ||
76,537 USD Eurex · | -0,523 USD -0,68 % | 76,537 USD | 76,537 USD | 0 Stk. 0 Stk. | ||
76,868 USD Eurex · | -0,527 USD -0,68 % | 76,868 USD | 76,868 USD | 0 Stk. 0 Stk. | ||
76,592 USD Eurex · | -0,528 USD -0,68 % | 76,592 USD | 76,592 USD | 0 Stk. 0 Stk. | ||
76,903 USD Eurex · | -0,531 USD -0,69 % | 76,903 USD | 76,903 USD | 0 Stk. 0 Stk. | ||
77,288 USD Eurex · | -0,534 USD -0,69 % | 77,288 USD | 77,288 USD | 0 Stk. 0 Stk. | ||
76,917 USD Eurex · | -0,535 USD -0,69 % | 76,917 USD | 76,917 USD | 0 Stk. 0 Stk. | ||
77,202 USD Eurex · | -0,537 USD -0,69 % | 77,202 USD | 77,202 USD | 0 Stk. 0 Stk. | ||
77,504 USD Eurex · | -0,539 USD -0,69 % | 77,504 USD | 77,504 USD | 0 Stk. 0 Stk. | ||
77,655 USD Eurex · | -0,568 USD -0,73 % | 77,655 USD | 77,655 USD | 0 Stk. 0 Stk. | ||
78,354 USD Eurex · | -0,617 USD -0,78 % | 78,354 USD | 78,354 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.886,000 EUR Eurex · | +33,000 EUR +0,18 % | 18.736,000 EUR | 18.890,000 EUR | 27.905 Stk. 58.659 Stk. | ||
5.087,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.047,000 EUR | 5.089,000 EUR | 549.096 Stk. 2.555.336 Stk. | ||
130,610 EUR Eurex · | -0,290 EUR -0,22 % | 130,240 EUR | 131,130 EUR | 1.033.836 Stk. 1.191.253 Stk. | ||
116,680 EUR Eurex · | -0,160 EUR -0,14 % | 116,510 EUR | 116,960 EUR | 765.851 Stk. 1.200.034 Stk. | ||
105,195 EUR Eurex · | -0,035 EUR -0,03 % | 105,160 EUR | 105,270 EUR | 530.825 Stk. 2.206.497 Stk. | ||
129,340 EUR Eurex · | -0,640 EUR -0,49 % | 128,640 EUR | 130,480 EUR | 132.998 Stk. 208.407 Stk. |