Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
47,552 USD Eurex · | +0,352 USD +0,75 % | 47,552 USD | 47,552 USD | 0 Stk. 0 Stk. | ||
47,360 USD Eurex · | +0,354 USD +0,75 % | 47,360 USD | 47,360 USD | 0 Stk. 0 Stk. | ||
47,566 USD Eurex · | +0,356 USD +0,75 % | 47,566 USD | 47,566 USD | 0 Stk. 0 Stk. | ||
47,822 USD Eurex · | +0,358 USD +0,76 % | 47,822 USD | 47,822 USD | 0 Stk. 0 Stk. | ||
47,625 USD Eurex · | +0,360 USD +0,76 % | 47,625 USD | 47,625 USD | 0 Stk. 0 Stk. | ||
47,826 USD Eurex · | +0,362 USD +0,76 % | 47,826 USD | 47,826 USD | 0 Stk. 0 Stk. | ||
47,869 USD Eurex · | +0,366 USD +0,77 % | 47,869 USD | 47,869 USD | 0 Stk. 0 Stk. | ||
48,110 USD Eurex · | +0,369 USD +0,77 % | 48,110 USD | 48,110 USD | 0 Stk. 0 Stk. | ||
48,300 USD Eurex · | +0,372 USD +0,78 % | 48,300 USD | 48,300 USD | 0 Stk. 0 Stk. | ||
48,100 USD Eurex · | +0,376 USD +0,79 % | 48,100 USD | 48,100 USD | 0 Stk. 0 Stk. | ||
48,290 USD Eurex · | +0,380 USD +0,79 % | 48,290 USD | 48,290 USD | 0 Stk. 0 Stk. | ||
48,519 USD Eurex · | +0,384 USD +0,80 % | 48,519 USD | 48,519 USD | 0 Stk. 0 Stk. | ||
48,894 USD Eurex · | +0,403 USD +0,83 % | 48,894 USD | 48,894 USD | 0 Stk. 0 Stk. | ||
49,480 USD Eurex · | +0,428 USD +0,87 % | 49,480 USD | 49,480 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.769,000 EUR Eurex · | +13,000 EUR +0,07 % | 18.734,000 EUR | 18.803,000 EUR | 2.374 Stk. 55.453 Stk. | ||
5.045,000 EUR Eurex · | +11,000 EUR +0,22 % | 5.034,000 EUR | 5.055,000 EUR | 20.238 Stk. 2.556.199 Stk. | ||
130,490 EUR Eurex · | -0,060 EUR -0,05 % | 130,360 EUR | 130,560 EUR | 24.540 Stk. 1.151.519 Stk. | ||
116,480 EUR Eurex · | -0,070 EUR -0,06 % | 116,440 EUR | 116,540 EUR | 15.397 Stk. 1.208.476 Stk. | ||
105,075 EUR Eurex · | -0,030 EUR -0,03 % | 105,070 EUR | 105,100 EUR | 15.035 Stk. 2.195.299 Stk. | ||
129,160 EUR Eurex · | -0,100 EUR -0,08 % | 128,800 EUR | 129,320 EUR | 3.589 Stk. 213.522 Stk. |