Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
47,552 USD Eurex · | +0,352 USD +0,75 % | 47,552 USD | 47,552 USD | 0 Stk. 0 Stk. | ||
47,360 USD Eurex · | +0,354 USD +0,75 % | 47,360 USD | 47,360 USD | 0 Stk. 0 Stk. | ||
47,566 USD Eurex · | +0,356 USD +0,75 % | 47,566 USD | 47,566 USD | 0 Stk. 0 Stk. | ||
47,822 USD Eurex · | +0,358 USD +0,76 % | 47,822 USD | 47,822 USD | 0 Stk. 0 Stk. | ||
47,625 USD Eurex · | +0,360 USD +0,76 % | 47,625 USD | 47,625 USD | 0 Stk. 0 Stk. | ||
47,826 USD Eurex · | +0,362 USD +0,76 % | 47,826 USD | 47,826 USD | 0 Stk. 0 Stk. | ||
48,073 USD Eurex · | +0,364 USD +0,76 % | 48,073 USD | 48,073 USD | 0 Stk. 0 Stk. | ||
47,869 USD Eurex · | +0,366 USD +0,77 % | 47,869 USD | 47,869 USD | 0 Stk. 0 Stk. | ||
48,110 USD Eurex · | +0,369 USD +0,77 % | 48,110 USD | 48,110 USD | 0 Stk. 0 Stk. | ||
48,300 USD Eurex · | +0,372 USD +0,78 % | 48,300 USD | 48,300 USD | 0 Stk. 0 Stk. | ||
48,100 USD Eurex · | +0,376 USD +0,79 % | 48,100 USD | 48,100 USD | 0 Stk. 0 Stk. | ||
48,290 USD Eurex · | +0,380 USD +0,79 % | 48,290 USD | 48,290 USD | 0 Stk. 0 Stk. | ||
48,519 USD Eurex · | +0,384 USD +0,80 % | 48,519 USD | 48,519 USD | 0 Stk. 0 Stk. | ||
48,894 USD Eurex · | +0,403 USD +0,83 % | 48,894 USD | 48,894 USD | 0 Stk. 0 Stk. | ||
49,480 USD Eurex · | +0,428 USD +0,87 % | 49,480 USD | 49,480 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.802,000 EUR Eurex · | +46,000 EUR +0,25 % | 18.734,000 EUR | 18.815,000 EUR | 5.620 Stk. 55.453 Stk. | ||
5.057,000 EUR Eurex · | +23,000 EUR +0,46 % | 5.034,000 EUR | 5.059,000 EUR | 43.237 Stk. 2.556.199 Stk. | ||
130,660 EUR Eurex · | +0,110 EUR +0,08 % | 130,360 EUR | 130,760 EUR | 71.398 Stk. 1.151.519 Stk. | ||
116,570 EUR Eurex · | +0,020 EUR +0,02 % | 116,440 EUR | 116,620 EUR | 50.032 Stk. 1.208.476 Stk. | ||
105,095 EUR Eurex · | -0,010 EUR -0,01 % | 105,060 EUR | 105,110 EUR | 57.052 Stk. 2.195.299 Stk. | ||
129,580 EUR Eurex · | +0,320 EUR +0,25 % | 128,800 EUR | 129,720 EUR | 10.290 Stk. 213.522 Stk. |