Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
46,527 USD Eurex · | +0,295 USD +0,64 % | 46,527 USD | 46,527 USD | 0 Stk. 0 Stk. | ||
46,328 USD Eurex · | +0,296 USD +0,64 % | 46,328 USD | 46,328 USD | 0 Stk. 0 Stk. | ||
46,531 USD Eurex · | +0,298 USD +0,64 % | 46,531 USD | 46,531 USD | 0 Stk. 0 Stk. | ||
46,783 USD Eurex · | +0,299 USD +0,64 % | 46,783 USD | 46,783 USD | 0 Stk. 0 Stk. | ||
46,581 USD Eurex · | +0,299 USD +0,65 % | 46,581 USD | 46,581 USD | 0 Stk. 0 Stk. | ||
46,777 USD Eurex · | +0,300 USD +0,65 % | 46,777 USD | 46,777 USD | 0 Stk. 0 Stk. | ||
47,019 USD Eurex · | +0,301 USD +0,64 % | 47,019 USD | 47,019 USD | 0 Stk. 0 Stk. | ||
46,810 USD Eurex · | +0,301 USD +0,65 % | 46,810 USD | 46,810 USD | 0 Stk. 0 Stk. | ||
47,043 USD Eurex · | +0,300 USD +0,64 % | 47,043 USD | 47,043 USD | 0 Stk. 0 Stk. | ||
47,228 USD Eurex · | +0,299 USD +0,64 % | 47,228 USD | 47,228 USD | 0 Stk. 0 Stk. | ||
47,024 USD Eurex · | +0,298 USD +0,64 % | 47,024 USD | 47,024 USD | 0 Stk. 0 Stk. | ||
47,210 USD Eurex · | +0,295 USD +0,63 % | 47,210 USD | 47,210 USD | 0 Stk. 0 Stk. | ||
47,433 USD Eurex · | +0,293 USD +0,62 % | 47,433 USD | 47,433 USD | 0 Stk. 0 Stk. | ||
47,776 USD Eurex · | +0,278 USD +0,58 % | 47,776 USD | 47,776 USD | 0 Stk. 0 Stk. | ||
48,301 USD Eurex · | +0,247 USD +0,51 % | 48,301 USD | 48,301 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.433,000 EUR Eurex · | -222,000 EUR -1,19 % | 18.402,000 EUR | 18.637,000 EUR | 44.530 Stk. 57.679 Stk. | ||
4.956,000 EUR Eurex · | -56,000 EUR -1,12 % | 4.947,000 EUR | 5.012,000 EUR | 727.084 Stk. 2.445.207 Stk. | ||
130,420 EUR Eurex · | +0,450 EUR +0,35 % | 129,810 EUR | 130,780 EUR | 1.386.388 Stk. 414.676 Stk. | ||
116,500 EUR Eurex · | +0,220 EUR +0,19 % | 116,200 EUR | 116,690 EUR | 1.106.774 Stk. 438.706 Stk. | ||
105,095 EUR Eurex · | +0,050 EUR +0,05 % | 105,015 EUR | 105,150 EUR | 1.085.158 Stk. 525.409 Stk. | ||
128,860 EUR Eurex · | +1,080 EUR +0,85 % | 127,560 EUR | 129,720 EUR | 198.862 Stk. 88.600 Stk. |