Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
46,880 USD Eurex · | -0,438 USD -0,93 % | 46,880 USD | 46,880 USD | 0 Stk. 0 Stk. | ||
46,684 USD Eurex · | -0,440 USD -0,93 % | 46,684 USD | 46,684 USD | 0 Stk. 0 Stk. | ||
46,888 USD Eurex · | -0,443 USD -0,93 % | 46,888 USD | 46,888 USD | 0 Stk. 0 Stk. | ||
47,141 USD Eurex · | -0,445 USD -0,94 % | 47,141 USD | 47,141 USD | 0 Stk. 0 Stk. | ||
46,942 USD Eurex · | -0,446 USD -0,94 % | 46,942 USD | 46,942 USD | 0 Stk. 0 Stk. | ||
47,142 USD Eurex · | -0,447 USD -0,94 % | 47,142 USD | 47,142 USD | 0 Stk. 0 Stk. | ||
47,388 USD Eurex · | -0,449 USD -0,94 % | 47,388 USD | 47,388 USD | 0 Stk. 0 Stk. | ||
47,182 USD Eurex · | -0,450 USD -0,95 % | 47,182 USD | 47,182 USD | 0 Stk. 0 Stk. | ||
47,421 USD Eurex · | -0,452 USD -0,94 % | 47,421 USD | 47,421 USD | 0 Stk. 0 Stk. | ||
47,611 USD Eurex · | -0,453 USD -0,94 % | 47,611 USD | 47,611 USD | 0 Stk. 0 Stk. | ||
47,411 USD Eurex · | -0,455 USD -0,95 % | 47,411 USD | 47,411 USD | 0 Stk. 0 Stk. | ||
47,603 USD Eurex · | -0,456 USD -0,95 % | 47,603 USD | 47,603 USD | 0 Stk. 0 Stk. | ||
47,833 USD Eurex · | -0,458 USD -0,95 % | 47,833 USD | 47,833 USD | 0 Stk. 0 Stk. | ||
48,219 USD Eurex · | -0,474 USD -0,97 % | 48,219 USD | 48,219 USD | 0 Stk. 0 Stk. | ||
48,826 USD Eurex · | -0,501 USD -1,02 % | 48,826 USD | 48,826 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |