Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
91,951 USD Eurex · | +0,408 USD +0,45 % | 91,951 USD | 91,951 USD | 0 Stk. 0 Stk. | ||
91,871 USD Eurex · | +0,410 USD +0,45 % | 91,871 USD | 91,871 USD | 0 Stk. 0 Stk. | ||
92,274 USD Eurex · | +0,412 USD +0,45 % | 92,274 USD | 92,274 USD | 0 Stk. 0 Stk. | ||
92,774 USD Eurex · | +0,416 USD +0,45 % | 92,774 USD | 92,774 USD | 0 Stk. 0 Stk. | ||
93,169 USD Eurex · | +0,417 USD +0,45 % | 93,169 USD | 93,169 USD | 0 Stk. 0 Stk. | ||
93,101 USD Eurex · | +0,417 USD +0,45 % | 93,101 USD | 93,101 USD | 0 Stk. 0 Stk. | ||
93,585 USD Eurex · | +0,417 USD +0,45 % | 93,585 USD | 93,585 USD | 0 Stk. 0 Stk. | ||
93,966 USD Eurex · | +0,416 USD +0,44 % | 93,966 USD | 93,966 USD | 0 Stk. 0 Stk. | ||
93,956 USD Eurex · | +0,415 USD +0,44 % | 93,956 USD | 93,956 USD | 0 Stk. 0 Stk. | ||
94,329 USD Eurex · | +0,414 USD +0,44 % | 94,329 USD | 94,329 USD | 0 Stk. 0 Stk. | ||
94,688 USD Eurex · | +0,415 USD +0,44 % | 94,688 USD | 94,688 USD | 0 Stk. 0 Stk. | ||
94,589 USD Eurex · | +0,415 USD +0,44 % | 94,589 USD | 94,589 USD | 0 Stk. 0 Stk. | ||
95,043 USD Eurex · | +0,415 USD +0,44 % | 95,043 USD | 95,043 USD | 0 Stk. 0 Stk. | ||
96,348 USD Eurex · | +0,402 USD +0,42 % | 96,348 USD | 96,348 USD | 0 Stk. 0 Stk. | ||
98,753 USD Eurex · | +0,357 USD +0,36 % | 98,753 USD | 98,753 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |