Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
35,836 CHF Eurex · | +0,596 CHF +1,69 % | 35,836 CHF | 35,836 CHF | 0 Stk. 0 Stk. | ||
35,876 CHF Eurex · | +0,597 CHF +1,69 % | 35,876 CHF | 35,876 CHF | 0 Stk. 0 Stk. | ||
35,914 CHF Eurex · | +0,598 CHF +1,69 % | 35,914 CHF | 35,914 CHF | 0 Stk. 0 Stk. | ||
35,961 CHF Eurex · | +0,598 CHF +1,69 % | 35,961 CHF | 35,961 CHF | 0 Stk. 0 Stk. | ||
35,998 CHF Eurex · | +0,599 CHF +1,69 % | 35,998 CHF | 35,998 CHF | 0 Stk. 0 Stk. | ||
36,035 CHF Eurex · | +0,599 CHF +1,69 % | 36,035 CHF | 36,035 CHF | 0 Stk. 0 Stk. | ||
36,080 CHF Eurex · | +0,599 CHF +1,69 % | 36,080 CHF | 36,080 CHF | 0 Stk. 0 Stk. | ||
36,117 CHF Eurex · | +0,600 CHF +1,69 % | 36,117 CHF | 36,117 CHF | 0 Stk. 0 Stk. | ||
36,161 CHF Eurex · | +0,601 CHF +1,69 % | 36,161 CHF | 36,161 CHF | 0 Stk. 0 Stk. | ||
36,197 CHF Eurex · | +0,602 CHF +1,69 % | 36,197 CHF | 36,197 CHF | 0 Stk. 0 Stk. | ||
36,231 CHF Eurex · | +0,603 CHF +1,69 % | 36,231 CHF | 36,231 CHF | 0 Stk. 0 Stk. | ||
36,267 CHF Eurex · | +0,604 CHF +1,69 % | 36,267 CHF | 36,267 CHF | 0 Stk. 0 Stk. | ||
35,632 CHF Eurex · | +0,605 CHF +1,73 % | 35,632 CHF | 35,632 CHF | 0 Stk. 0 Stk. | ||
35,852 CHF Eurex · | +0,608 CHF +1,72 % | 35,852 CHF | 35,852 CHF | 0 Stk. 0 Stk. | ||
35,790 CHF Eurex · | +0,602 CHF +1,71 % | 35,790 CHF | 35,790 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.840,000 EUR Eurex · | +14,000 EUR +0,07 % | 18.828,000 EUR | 18.851,000 EUR | 265 Stk. 57.796 Stk. | ||
5.066,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.061,000 EUR | 5.067,000 EUR | 2.157 Stk. 2.572.267 Stk. | ||
130,300 EUR Eurex · | -0,060 EUR -0,05 % | 130,230 EUR | 130,330 EUR | 3.297 Stk. 1.171.663 Stk. | ||
116,350 EUR Eurex · | -0,040 EUR -0,03 % | 116,320 EUR | 116,370 EUR | 4.445 Stk. 1.229.634 Stk. | ||
105,030 EUR Eurex · | -0,010 EUR -0,01 % | 105,005 EUR | 105,035 EUR | 3.983 Stk. 2.134.946 Stk. | ||
128,980 EUR Eurex · | -0,080 EUR -0,06 % | 128,820 EUR | 129,060 EUR | 221 Stk. 213.996 Stk. |