Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
220,350 USD Eurex · | -0,610 USD -0,28 % | 220,350 USD | 220,350 USD | 0 Stk. 0 Stk. | ||
221,320 USD Eurex · | -0,610 USD -0,27 % | 221,320 USD | 221,320 USD | 0 Stk. 0 Stk. | ||
222,510 USD Eurex · | -0,610 USD -0,27 % | 222,510 USD | 222,510 USD | 0 Stk. 0 Stk. | ||
225,590 USD Eurex · | -0,610 USD -0,27 % | 225,590 USD | 225,590 USD | 0 Stk. 0 Stk. | ||
228,570 USD Eurex · | -0,610 USD -0,27 % | 228,570 USD | 228,570 USD | 0 Stk. 0 Stk. | ||
231,470 USD Eurex · | -0,620 USD -0,27 % | 231,470 USD | 231,470 USD | 0 Stk. 0 Stk. | ||
234,310 USD Eurex · | -0,640 USD -0,27 % | 234,310 USD | 234,310 USD | 0 Stk. 0 Stk. | ||
237,080 USD Eurex · | -0,650 USD -0,27 % | 237,080 USD | 237,080 USD | 0 Stk. 0 Stk. | ||
239,780 USD Eurex · | -0,650 USD -0,27 % | 239,780 USD | 239,780 USD | 0 Stk. 0 Stk. | ||
242,420 USD Eurex · | -0,670 USD -0,28 % | 242,420 USD | 242,420 USD | 0 Stk. 0 Stk. | ||
245,100 USD Eurex · | -0,690 USD -0,28 % | 245,100 USD | 245,100 USD | 0 Stk. 0 Stk. | ||
247,730 USD Eurex · | -0,710 USD -0,29 % | 247,730 USD | 247,730 USD | 0 Stk. 0 Stk. | ||
250,300 USD Eurex · | -0,740 USD -0,29 % | 250,300 USD | 250,300 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |