Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
224,590 USD Eurex · | -3,760 USD -1,65 % | 224,590 USD | 224,590 USD | 0 Stk. 0 Stk. | ||
225,570 USD Eurex · | -3,770 USD -1,64 % | 225,570 USD | 225,570 USD | 0 Stk. 0 Stk. | ||
226,550 USD Eurex · | -3,790 USD -1,65 % | 226,550 USD | 226,550 USD | 0 Stk. 0 Stk. | ||
227,770 USD Eurex · | -3,810 USD -1,65 % | 227,770 USD | 227,770 USD | 0 Stk. 0 Stk. | ||
233,920 USD Eurex · | -3,890 USD -1,64 % | 233,920 USD | 233,920 USD | 0 Stk. 0 Stk. | ||
236,840 USD Eurex · | -3,900 USD -1,62 % | 236,840 USD | 236,840 USD | 0 Stk. 0 Stk. | ||
239,680 USD Eurex · | -3,930 USD -1,61 % | 239,680 USD | 239,680 USD | 0 Stk. 0 Stk. | ||
242,440 USD Eurex · | -3,950 USD -1,60 % | 242,440 USD | 242,440 USD | 0 Stk. 0 Stk. | ||
245,120 USD Eurex · | -3,970 USD -1,59 % | 245,120 USD | 245,120 USD | 0 Stk. 0 Stk. | ||
247,750 USD Eurex · | -4,000 USD -1,59 % | 247,750 USD | 247,750 USD | 0 Stk. 0 Stk. | ||
250,430 USD Eurex · | -4,040 USD -1,59 % | 250,430 USD | 250,430 USD | 0 Stk. 0 Stk. | ||
253,060 USD Eurex · | -4,080 USD -1,59 % | 253,060 USD | 253,060 USD | 0 Stk. 0 Stk. | ||
255,630 USD Eurex · | -4,130 USD -1,59 % | 255,630 USD | 255,630 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.755,000 EUR Eurex · | -1,000 EUR -0,01 % | 18.704,000 EUR | 18.833,000 EUR | 34.332 Stk. 56.181 Stk. | ||
5.042,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.031,000 EUR | 5.072,000 EUR | 554.349 Stk. 2.584.760 Stk. | ||
129,870 EUR Eurex · | -0,680 EUR -0,52 % | 129,710 EUR | 130,760 EUR | 1.176.782 Stk. 1.162.695 Stk. | ||
116,140 EUR Eurex · | -0,410 EUR -0,35 % | 115,990 EUR | 116,620 EUR | 1.073.317 Stk. 1.194.023 Stk. | ||
104,965 EUR Eurex · | -0,140 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 1.001.840 Stk. 2.193.352 Stk. | ||
128,140 EUR Eurex · | -1,120 EUR -0,87 % | 127,900 EUR | 129,720 EUR | 171.080 Stk. 214.346 Stk. |