Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.151,000 EUR Eurex · | +5,000 EUR +0,10 % | 5.151,000 EUR | 5.151,000 EUR | 0 Stk. 40.521 Stk. | ||
5.184,000 EUR Eurex · | +5,000 EUR +0,10 % | 5.184,000 EUR | 5.184,000 EUR | 0 Stk. 0 Stk. | ||
5.124,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.124,000 EUR | 5.124,000 EUR | 0 Stk. 393 Stk. | ||
5.179,000 EUR Eurex · | +8,000 EUR +0,15 % | 5.179,000 EUR | 5.179,000 EUR | 0 Stk. 0 Stk. | ||
5.207,000 EUR Eurex · | +9,000 EUR +0,17 % | 5.207,000 EUR | 5.207,000 EUR | 0 Stk. 0 Stk. | ||
5.155,000 EUR Eurex · | +9,000 EUR +0,17 % | 5.155,000 EUR | 5.155,000 EUR | 0 Stk. 60 Stk. | ||
5.182,000 EUR Eurex · | +9,000 EUR +0,17 % | 5.182,000 EUR | 5.182,000 EUR | 0 Stk. 0 Stk. | ||
5.200,000 EUR Eurex · | +10,000 EUR +0,19 % | 5.200,000 EUR | 5.200,000 EUR | 0 Stk. 0 Stk. | ||
5.221,000 EUR Eurex · | +10,000 EUR +0,19 % | 5.221,000 EUR | 5.221,000 EUR | 0 Stk. 0 Stk. | ||
5.127,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.127,000 EUR | 5.127,000 EUR | 3 Stk. 39.809 Stk. | ||
5.084,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.076,000 EUR | 5.096,000 EUR | 82.988 Stk. 2.555.336 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.923,000 EUR Eurex · | +81,000 EUR +0,43 % | 18.855,000 EUR | 18.932,000 EUR | 7.431 Stk. 58.659 Stk. | ||
5.085,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.076,000 EUR | 5.096,000 EUR | 80.284 Stk. 2.555.336 Stk. | ||
131,040 EUR Eurex · | +0,530 EUR +0,41 % | 130,600 EUR | 131,050 EUR | 158.632 Stk. 1.191.253 Stk. | ||
116,890 EUR Eurex · | +0,270 EUR +0,23 % | 116,670 EUR | 116,890 EUR | 125.585 Stk. 1.200.034 Stk. | ||
105,235 EUR Eurex · | +0,055 EUR +0,05 % | 105,185 EUR | 105,235 EUR | 76.831 Stk. 2.206.497 Stk. | ||
130,340 EUR Eurex · | +1,240 EUR +0,96 % | 129,260 EUR | 130,360 EUR | 23.287 Stk. 208.407 Stk. |