Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
47,870 USD Eurex · | +0,031 USD +0,06 % | 47,870 USD | 47,870 USD | 0 Stk. 0 Stk. | ||
47,928 USD Eurex · | +0,031 USD +0,07 % | 47,928 USD | 47,928 USD | 0 Stk. 0 Stk. | ||
48,138 USD Eurex · | +0,031 USD +0,07 % | 48,138 USD | 48,138 USD | 0 Stk. 0 Stk. | ||
48,399 USD Eurex · | +0,031 USD +0,06 % | 48,399 USD | 48,399 USD | 0 Stk. 0 Stk. | ||
48,454 USD Eurex · | +0,031 USD +0,06 % | 48,454 USD | 48,454 USD | 0 Stk. 0 Stk. | ||
48,657 USD Eurex · | +0,031 USD +0,06 % | 48,657 USD | 48,657 USD | 0 Stk. 0 Stk. | ||
48,953 USD Eurex · | +0,030 USD +0,06 % | 48,953 USD | 48,953 USD | 0 Stk. 0 Stk. | ||
49,191 USD Eurex · | +0,028 USD +0,06 % | 49,191 USD | 49,191 USD | 0 Stk. 0 Stk. | ||
49,377 USD Eurex · | +0,025 USD +0,05 % | 49,377 USD | 49,377 USD | 0 Stk. 0 Stk. | ||
49,406 USD Eurex · | +0,025 USD +0,05 % | 49,406 USD | 49,406 USD | 0 Stk. 0 Stk. | ||
49,594 USD Eurex · | +0,024 USD +0,05 % | 49,594 USD | 49,594 USD | 0 Stk. 0 Stk. | ||
49,818 USD Eurex · | +0,024 USD +0,05 % | 49,818 USD | 49,818 USD | 0 Stk. 0 Stk. | ||
50,627 USD Eurex · | +0,020 USD +0,04 % | 50,627 USD | 50,627 USD | 0 Stk. 0 Stk. | ||
52,095 USD Eurex · | -0,002 USD -0,00 % | 52,095 USD | 52,095 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |