Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
54,655 USD Eurex · | -0,393 USD -0,71 % | 54,655 USD | 54,655 USD | 0 Stk. 0 Stk. | ||
54,744 USD Eurex · | -0,395 USD -0,72 % | 54,744 USD | 54,744 USD | 0 Stk. 0 Stk. | ||
54,982 USD Eurex · | -0,397 USD -0,72 % | 54,982 USD | 54,982 USD | 0 Stk. 0 Stk. | ||
55,277 USD Eurex · | -0,399 USD -0,72 % | 55,277 USD | 55,277 USD | 0 Stk. 0 Stk. | ||
55,361 USD Eurex · | -0,400 USD -0,72 % | 55,361 USD | 55,361 USD | 0 Stk. 0 Stk. | ||
55,594 USD Eurex · | -0,402 USD -0,72 % | 55,594 USD | 55,594 USD | 0 Stk. 0 Stk. | ||
55,881 USD Eurex · | -0,403 USD -0,72 % | 55,881 USD | 55,881 USD | 0 Stk. 0 Stk. | ||
55,959 USD Eurex · | -0,405 USD -0,72 % | 55,959 USD | 55,959 USD | 0 Stk. 0 Stk. | ||
56,240 USD Eurex · | -0,408 USD -0,72 % | 56,240 USD | 56,240 USD | 0 Stk. 0 Stk. | ||
56,459 USD Eurex · | -0,410 USD -0,72 % | 56,459 USD | 56,459 USD | 0 Stk. 0 Stk. | ||
56,517 USD Eurex · | -0,413 USD -0,73 % | 56,517 USD | 56,517 USD | 0 Stk. 0 Stk. | ||
57,004 USD Eurex · | -0,419 USD -0,73 % | 57,004 USD | 57,004 USD | 0 Stk. 0 Stk. | ||
58,036 USD Eurex · | -0,433 USD -0,74 % | 58,036 USD | 58,036 USD | 0 Stk. 0 Stk. | ||
59,956 USD Eurex · | -0,469 USD -0,78 % | 59,956 USD | 59,956 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.815,000 EUR Eurex · | +13,000 EUR +0,07 % | 18.811,000 EUR | 18.837,000 EUR | 534 Stk. 55.939 Stk. | ||
5.060,000 EUR Eurex · | +5,000 EUR +0,10 % | 5.058,000 EUR | 5.066,000 EUR | 3.076 Stk. 2.580.254 Stk. | ||
130,730 EUR Eurex · | -0,110 EUR -0,08 % | 130,720 EUR | 130,860 EUR | 5.883 Stk. 1.186.949 Stk. | ||
116,660 EUR Eurex · | -0,060 EUR -0,05 % | 116,640 EUR | 116,720 EUR | 4.049 Stk. 1.225.118 Stk. | ||
105,150 EUR Eurex · | -0,020 EUR -0,02 % | 105,135 EUR | 105,160 EUR | 4.156 Stk. 2.204.547 Stk. | ||
129,620 EUR Eurex · | -0,160 EUR -0,12 % | 129,620 EUR | 129,920 EUR | 797 Stk. 215.844 Stk. |