Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
54,655 USD Eurex · | -0,393 USD -0,71 % | 54,655 USD | 54,655 USD | 0 Stk. 0 Stk. | ||
54,744 USD Eurex · | -0,395 USD -0,72 % | 54,744 USD | 54,744 USD | 0 Stk. 0 Stk. | ||
54,982 USD Eurex · | -0,397 USD -0,72 % | 54,982 USD | 54,982 USD | 0 Stk. 0 Stk. | ||
55,277 USD Eurex · | -0,399 USD -0,72 % | 55,277 USD | 55,277 USD | 0 Stk. 0 Stk. | ||
55,361 USD Eurex · | -0,400 USD -0,72 % | 55,361 USD | 55,361 USD | 0 Stk. 0 Stk. | ||
55,594 USD Eurex · | -0,402 USD -0,72 % | 55,594 USD | 55,594 USD | 0 Stk. 0 Stk. | ||
55,881 USD Eurex · | -0,403 USD -0,72 % | 55,881 USD | 55,881 USD | 0 Stk. 0 Stk. | ||
55,959 USD Eurex · | -0,405 USD -0,72 % | 55,959 USD | 55,959 USD | 0 Stk. 0 Stk. | ||
56,240 USD Eurex · | -0,408 USD -0,72 % | 56,240 USD | 56,240 USD | 0 Stk. 0 Stk. | ||
56,459 USD Eurex · | -0,410 USD -0,72 % | 56,459 USD | 56,459 USD | 0 Stk. 0 Stk. | ||
56,738 USD Eurex · | -0,416 USD -0,73 % | 56,738 USD | 56,738 USD | 0 Stk. 0 Stk. | ||
57,004 USD Eurex · | -0,419 USD -0,73 % | 57,004 USD | 57,004 USD | 0 Stk. 0 Stk. | ||
58,036 USD Eurex · | -0,433 USD -0,74 % | 58,036 USD | 58,036 USD | 0 Stk. 0 Stk. | ||
59,956 USD Eurex · | -0,469 USD -0,78 % | 59,956 USD | 59,956 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.725,000 EUR Eurex · | -77,000 EUR -0,41 % | 18.718,000 EUR | 18.837,000 EUR | 6.294 Stk. 55.939 Stk. | ||
5.039,000 EUR Eurex · | -16,000 EUR -0,32 % | 5.037,000 EUR | 5.066,000 EUR | 43.525 Stk. 2.580.254 Stk. | ||
130,400 EUR Eurex · | -0,440 EUR -0,34 % | 130,300 EUR | 130,860 EUR | 127.578 Stk. 1.186.949 Stk. | ||
116,490 EUR Eurex · | -0,230 EUR -0,20 % | 116,420 EUR | 116,720 EUR | 100.274 Stk. 1.225.118 Stk. | ||
105,105 EUR Eurex · | -0,065 EUR -0,06 % | 105,080 EUR | 105,160 EUR | 77.513 Stk. 2.204.547 Stk. | ||
129,000 EUR Eurex · | -0,780 EUR -0,60 % | 128,740 EUR | 129,920 EUR | 16.536 Stk. 215.844 Stk. |