Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
51,788 USD Eurex · | -0,317 USD -0,61 % | 51,788 USD | 51,788 USD | 0 Stk. 0 Stk. | ||
51,863 USD Eurex · | -0,318 USD -0,61 % | 51,863 USD | 51,863 USD | 0 Stk. 0 Stk. | ||
52,090 USD Eurex · | -0,320 USD -0,61 % | 52,090 USD | 52,090 USD | 0 Stk. 0 Stk. | ||
52,373 USD Eurex · | -0,320 USD -0,61 % | 52,373 USD | 52,373 USD | 0 Stk. 0 Stk. | ||
52,445 USD Eurex · | -0,322 USD -0,61 % | 52,445 USD | 52,445 USD | 0 Stk. 0 Stk. | ||
52,667 USD Eurex · | -0,324 USD -0,61 % | 52,667 USD | 52,667 USD | 0 Stk. 0 Stk. | ||
52,941 USD Eurex · | -0,327 USD -0,61 % | 52,941 USD | 52,941 USD | 0 Stk. 0 Stk. | ||
53,006 USD Eurex · | -0,330 USD -0,62 % | 53,006 USD | 53,006 USD | 0 Stk. 0 Stk. | ||
53,272 USD Eurex · | -0,334 USD -0,62 % | 53,272 USD | 53,272 USD | 0 Stk. 0 Stk. | ||
53,484 USD Eurex · | -0,336 USD -0,62 % | 53,484 USD | 53,484 USD | 0 Stk. 0 Stk. | ||
53,537 USD Eurex · | -0,338 USD -0,63 % | 53,537 USD | 53,537 USD | 0 Stk. 0 Stk. | ||
53,754 USD Eurex · | -0,340 USD -0,63 % | 53,754 USD | 53,754 USD | 0 Stk. 0 Stk. | ||
55,002 USD Eurex · | -0,365 USD -0,66 % | 55,002 USD | 55,002 USD | 0 Stk. 0 Stk. | ||
56,835 USD Eurex · | -0,417 USD -0,73 % | 56,835 USD | 56,835 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.588,000 EUR Eurex · | +57,000 EUR +0,31 % | 18.581,000 EUR | 18.746,000 EUR | 36.729 Stk. 57.341 Stk. | ||
4.997,000 EUR Eurex · | +13,000 EUR +0,26 % | 4.994,000 EUR | 5.047,000 EUR | 647.983 Stk. 2.491.144 Stk. | ||
129,940 EUR Eurex · | +0,600 EUR +0,46 % | 129,190 EUR | 130,160 EUR | 1.965.947 Stk. 863.064 Stk. | ||
116,270 EUR Eurex · | +0,330 EUR +0,28 % | 115,860 EUR | 116,390 EUR | 1.567.416 Stk. 860.515 Stk. | ||
105,050 EUR Eurex · | +0,085 EUR +0,08 % | 104,930 EUR | 105,075 EUR | 1.768.553 Stk. 1.251.428 Stk. | ||
127,800 EUR Eurex · | +1,380 EUR +1,09 % | 126,060 EUR | 128,000 EUR | 270.752 Stk. 165.707 Stk. |