Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
51,262 USD Eurex · | -3,393 USD -6,21 % | 51,262 USD | 51,262 USD | 0 Stk. 0 Stk. | ||
51,337 USD Eurex · | -3,407 USD -6,22 % | 51,337 USD | 51,337 USD | 0 Stk. 0 Stk. | ||
51,561 USD Eurex · | -3,422 USD -6,22 % | 51,561 USD | 51,561 USD | 0 Stk. 0 Stk. | ||
51,838 USD Eurex · | -3,439 USD -6,22 % | 51,838 USD | 51,838 USD | 0 Stk. 0 Stk. | ||
51,908 USD Eurex · | -3,453 USD -6,24 % | 51,908 USD | 51,908 USD | 0 Stk. 0 Stk. | ||
52,126 USD Eurex · | -3,468 USD -6,24 % | 52,126 USD | 52,126 USD | 0 Stk. 0 Stk. | ||
52,396 USD Eurex · | -3,485 USD -6,24 % | 52,396 USD | 52,396 USD | 0 Stk. 0 Stk. | ||
52,460 USD Eurex · | -3,499 USD -6,25 % | 52,460 USD | 52,460 USD | 0 Stk. 0 Stk. | ||
52,932 USD Eurex · | -3,527 USD -6,25 % | 52,932 USD | 52,932 USD | 0 Stk. 0 Stk. | ||
52,980 USD Eurex · | -3,538 USD -6,26 % | 52,980 USD | 52,980 USD | 0 Stk. 0 Stk. | ||
53,190 USD Eurex · | -3,548 USD -6,25 % | 53,190 USD | 53,190 USD | 0 Stk. 0 Stk. | ||
53,442 USD Eurex · | -3,563 USD -6,25 % | 53,442 USD | 53,442 USD | 0 Stk. 0 Stk. | ||
54,401 USD Eurex · | -3,636 USD -6,26 % | 54,401 USD | 54,401 USD | 0 Stk. 0 Stk. | ||
56,171 USD Eurex · | -3,786 USD -6,31 % | 56,171 USD | 56,171 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.738,000 EUR Eurex · | -64,000 EUR -0,34 % | 18.712,000 EUR | 18.837,000 EUR | 27.155 Stk. 55.453 Stk. | ||
5.031,000 EUR Eurex · | -24,000 EUR -0,47 % | 5.026,000 EUR | 5.066,000 EUR | 438.071 Stk. 2.556.199 Stk. | ||
130,500 EUR Eurex · | -0,340 EUR -0,26 % | 130,300 EUR | 130,860 EUR | 1.024.621 Stk. 1.151.519 Stk. | ||
116,510 EUR Eurex · | -0,210 EUR -0,18 % | 116,420 EUR | 116,720 EUR | 741.812 Stk. 1.208.476 Stk. | ||
105,090 EUR Eurex · | -0,080 EUR -0,08 % | 105,080 EUR | 105,160 EUR | 555.762 Stk. 2.195.299 Stk. | ||
129,200 EUR Eurex · | -0,580 EUR -0,45 % | 128,680 EUR | 129,920 EUR | 148.303 Stk. 213.522 Stk. |