Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
52,816 USD Eurex · | -0,693 USD -1,29 % | 52,816 USD | 52,816 USD | 0 Stk. 0 Stk. | ||
53,100 USD Eurex · | -0,687 USD -1,28 % | 53,100 USD | 53,100 USD | 0 Stk. 0 Stk. | ||
53,182 USD Eurex · | -0,686 USD -1,27 % | 53,182 USD | 53,182 USD | 0 Stk. 0 Stk. | ||
53,413 USD Eurex · | -0,690 USD -1,28 % | 53,413 USD | 53,413 USD | 0 Stk. 0 Stk. | ||
53,698 USD Eurex · | -0,696 USD -1,28 % | 53,698 USD | 53,698 USD | 0 Stk. 0 Stk. | ||
53,774 USD Eurex · | -0,704 USD -1,29 % | 53,774 USD | 53,774 USD | 0 Stk. 0 Stk. | ||
53,999 USD Eurex · | -0,715 USD -1,31 % | 53,999 USD | 53,999 USD | 0 Stk. 0 Stk. | ||
54,275 USD Eurex · | -0,721 USD -1,31 % | 54,275 USD | 54,275 USD | 0 Stk. 0 Stk. | ||
54,344 USD Eurex · | -0,725 USD -1,32 % | 54,344 USD | 54,344 USD | 0 Stk. 0 Stk. | ||
54,614 USD Eurex · | -0,731 USD -1,32 % | 54,614 USD | 54,614 USD | 0 Stk. 0 Stk. | ||
54,870 USD Eurex · | -0,746 USD -1,34 % | 54,870 USD | 54,870 USD | 0 Stk. 0 Stk. | ||
55,079 USD Eurex · | -0,755 USD -1,35 % | 55,079 USD | 55,079 USD | 0 Stk. 0 Stk. | ||
56,294 USD Eurex · | -0,813 USD -1,42 % | 56,294 USD | 56,294 USD | 0 Stk. 0 Stk. | ||
58,092 USD Eurex · | -0,917 USD -1,55 % | 58,092 USD | 58,092 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.978,000 EUR Eurex · | +136,000 EUR +0,72 % | 18.855,000 EUR | 19.003,000 EUR | 33.123 Stk. 57.888 Stk. | ||
5.099,000 EUR Eurex · | +21,000 EUR +0,41 % | 5.070,000 EUR | 5.100,000 EUR | 572.683 Stk. 2.572.226 Stk. | ||
131,860 EUR Eurex · | +1,350 EUR +1,03 % | 130,600 EUR | 131,930 EUR | 1.103.966 Stk. 1.197.026 Stk. | ||
117,330 EUR Eurex · | +0,710 EUR +0,61 % | 116,670 EUR | 117,370 EUR | 933.720 Stk. 1.218.305 Stk. | ||
105,365 EUR Eurex · | +0,185 EUR +0,18 % | 105,185 EUR | 105,370 EUR | 767.944 Stk. 2.192.238 Stk. | ||
132,040 EUR Eurex · | +2,940 EUR +2,28 % | 129,260 EUR | 132,240 EUR | 152.010 Stk. 209.249 Stk. |