Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
41,834 USD Eurex · | +0,428 USD +1,03 % | 41,834 USD | 41,834 USD | 0 Stk. 0 Stk. | ||
42,016 USD Eurex · | +0,430 USD +1,03 % | 42,016 USD | 42,016 USD | 0 Stk. 0 Stk. | ||
42,200 USD Eurex · | +0,431 USD +1,03 % | 42,200 USD | 42,200 USD | 0 Stk. 0 Stk. | ||
42,178 USD Eurex · | +0,433 USD +1,04 % | 42,178 USD | 42,178 USD | 0 Stk. 0 Stk. | ||
42,357 USD Eurex · | +0,434 USD +1,04 % | 42,357 USD | 42,357 USD | 0 Stk. 0 Stk. | ||
42,535 USD Eurex · | +0,436 USD +1,03 % | 42,535 USD | 42,535 USD | 0 Stk. 0 Stk. | ||
42,505 USD Eurex · | +0,437 USD +1,04 % | 42,505 USD | 42,505 USD | 0 Stk. 0 Stk. | ||
42,677 USD Eurex · | +0,438 USD +1,04 % | 42,677 USD | 42,677 USD | 0 Stk. 0 Stk. | ||
42,890 USD Eurex · | +0,438 USD +1,03 % | 42,890 USD | 42,890 USD | 0 Stk. 0 Stk. | ||
42,808 USD Eurex · | +0,438 USD +1,03 % | 42,808 USD | 42,808 USD | 0 Stk. 0 Stk. | ||
42,968 USD Eurex · | +0,437 USD +1,03 % | 42,968 USD | 42,968 USD | 0 Stk. 0 Stk. | ||
43,138 USD Eurex · | +0,436 USD +1,02 % | 43,138 USD | 43,138 USD | 0 Stk. 0 Stk. | ||
43,601 USD Eurex · | +0,424 USD +0,98 % | 43,601 USD | 43,601 USD | 0 Stk. 0 Stk. | ||
44,484 USD Eurex · | +0,403 USD +0,91 % | 44,484 USD | 44,484 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.576,000 EUR Eurex · | +45,000 EUR +0,24 % | 18.564,000 EUR | 18.746,000 EUR | 38.296 Stk. 57.341 Stk. | ||
4.991,000 EUR Eurex · | +7,000 EUR +0,14 % | 4.988,000 EUR | 5.047,000 EUR | 671.705 Stk. 2.491.144 Stk. | ||
129,950 EUR Eurex · | +0,610 EUR +0,47 % | 129,190 EUR | 130,160 EUR | 1.980.385 Stk. 863.064 Stk. | ||
116,280 EUR Eurex · | +0,340 EUR +0,29 % | 115,860 EUR | 116,390 EUR | 1.585.807 Stk. 860.515 Stk. | ||
105,045 EUR Eurex · | +0,080 EUR +0,08 % | 104,930 EUR | 105,075 EUR | 1.777.145 Stk. 1.251.428 Stk. | ||
127,840 EUR Eurex · | +1,420 EUR +1,12 % | 126,060 EUR | 128,000 EUR | 272.257 Stk. 165.707 Stk. |