Aktie-Future
NEXT PLC Future (NXTM) - EUX/202505
- Ticker
- NXTMK25NXTMK25
- Liefermonat
- Mai 25
- Ticker
- NXTMK25NXTMK25
- Liefermonat
- Mai 25
• Eurex
9.476,354 GBp
-172,627 GBp-1,79 %
Abrechnungspreis
9.476,354 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,48 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 9.476.354,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 9.240,143 GBp Eurex · | -164,002 GBp -1,74 % | 9.240,143 GBp | 9.240,143 GBp | 0 Stk. 0 Stk. | ||
| 9.137,119 GBp Eurex · | -164,648 GBp -1,77 % | 9.137,119 GBp | 9.137,119 GBp | 0 Stk. 0 Stk. | ||
| 9.175,341 GBp Eurex · | -165,294 GBp -1,77 % | 9.175,341 GBp | 9.175,341 GBp | 0 Stk. 0 Stk. | ||
| 9.223,137 GBp Eurex · | -166,192 GBp -1,77 % | 9.223,137 GBp | 9.223,137 GBp | 0 Stk. 0 Stk. | ||
| 9.261,244 GBp Eurex · | -167,064 GBp -1,77 % | 9.261,244 GBp | 9.261,244 GBp | 0 Stk. 0 Stk. | ||
| 9.299,468 GBp Eurex · | -168,025 GBp -1,77 % | 9.299,468 GBp | 9.299,468 GBp | 0 Stk. 0 Stk. | ||
| 9.286,360 GBp Eurex · | -168,905 GBp -1,79 % | 9.286,360 GBp | 9.286,360 GBp | 0 Stk. 0 Stk. | ||
| 9.323,056 GBp Eurex · | -169,613 GBp -1,79 % | 9.323,056 GBp | 9.323,056 GBp | 0 Stk. 0 Stk. | ||
| 9.368,596 GBp Eurex · | -170,499 GBp -1,79 % | 9.368,596 GBp | 9.368,596 GBp | 0 Stk. 0 Stk. | ||
| 9.404,760 GBp Eurex · | -171,208 GBp -1,79 % | 9.404,760 GBp | 9.404,760 GBp | 0 Stk. 0 Stk. | ||
| 9.439,402 GBp Eurex · | -171,892 GBp -1,79 % | 9.439,402 GBp | 9.439,402 GBp | 0 Stk. 0 Stk. | ||
| 9.520,626 GBp Eurex · | -173,583 GBp -1,79 % | 9.520,626 GBp | 9.520,626 GBp | 0 Stk. 0 Stk. | ||
| 9.561,928 GBp Eurex · | -178,779 GBp -1,84 % | 9.561,928 GBp | 9.561,928 GBp | 0 Stk. 0 Stk. | ||
| 9.799,890 GBp Eurex · | -187,268 GBp -1,88 % | 9.799,890 GBp | 9.799,890 GBp | 0 Stk. 0 Stk. |
News zu NEXT PLC Future (NXTM) - EUX/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.585,000 EUR Eurex · | -162,000 EUR -0,86 % | 18.579,000 EUR | 18.736,000 EUR | 21.044 Stk. 57.617 Stk. | ||
| 4.989,000 EUR Eurex · | -49,000 EUR -0,97 % | 4.987,000 EUR | 5.046,000 EUR | 302.207 Stk. 2.553.942 Stk. | ||
| 129,330 EUR Eurex · | -0,690 EUR -0,53 % | 129,250 EUR | 129,820 EUR | 642.800 Stk. 1.164.066 Stk. | ||
| 115,960 EUR Eurex · | -0,300 EUR -0,26 % | 115,910 EUR | 116,220 EUR | 465.132 Stk. 1.218.311 Stk. | ||
| 104,955 EUR Eurex · | -0,060 EUR -0,06 % | 104,935 EUR | 105,030 EUR | 544.052 Stk. 2.124.559 Stk. | ||
| 126,440 EUR Eurex · | -1,840 EUR -1,43 % | 126,280 EUR | 127,580 EUR | 95.893 Stk. 210.826 Stk. |