Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
28,840 USD Eurex · | +0,138 USD +0,48 % | 28,840 USD | 28,840 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,138 USD +0,48 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,692 USD Eurex · | +0,139 USD +0,49 % | 28,692 USD | 28,692 USD | 0 Stk. 0 Stk. | ||
28,845 USD Eurex · | +0,141 USD +0,49 % | 28,845 USD | 28,845 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,141 USD +0,49 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,689 USD Eurex · | +0,142 USD +0,50 % | 28,689 USD | 28,689 USD | 0 Stk. 0 Stk. | ||
28,837 USD Eurex · | +0,144 USD +0,50 % | 28,837 USD | 28,837 USD | 0 Stk. 0 Stk. | ||
28,955 USD Eurex · | +0,145 USD +0,50 % | 28,955 USD | 28,955 USD | 0 Stk. 0 Stk. | ||
28,747 USD Eurex · | +0,146 USD +0,51 % | 28,747 USD | 28,747 USD | 0 Stk. 0 Stk. | ||
28,860 USD Eurex · | +0,148 USD +0,52 % | 28,860 USD | 28,860 USD | 0 Stk. 0 Stk. | ||
28,967 USD Eurex · | +0,151 USD +0,52 % | 28,967 USD | 28,967 USD | 0 Stk. 0 Stk. | ||
28,728 USD Eurex · | +0,153 USD +0,54 % | 28,728 USD | 28,728 USD | 0 Stk. 0 Stk. | ||
28,863 USD Eurex · | 0,000 USD 0,00 % | 28,863 USD | 28,863 USD | 0 Stk. 0 Stk. | ||
28,828 USD Eurex · | +0,170 USD +0,59 % | 28,828 USD | 28,828 USD | 0 Stk. 0 Stk. | ||
28,635 USD Eurex · | +0,195 USD +0,69 % | 28,635 USD | 28,635 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.816,000 EUR Eurex · | +23,000 EUR +0,12 % | 18.804,000 EUR | 18.887,000 EUR | 20.900 Stk. 56.474 Stk. | ||
5.068,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.064,000 EUR | 5.084,000 EUR | 301.087 Stk. 2.568.403 Stk. | ||
130,610 EUR Eurex · | -0,210 EUR -0,16 % | 130,470 EUR | 130,840 EUR | 442.539 Stk. 1.182.430 Stk. | ||
116,600 EUR Eurex · | -0,090 EUR -0,08 % | 116,540 EUR | 116,740 EUR | 338.254 Stk. 1.229.026 Stk. | ||
105,135 EUR Eurex · | -0,020 EUR -0,02 % | 105,120 EUR | 105,185 EUR | 270.861 Stk. 2.207.787 Stk. | ||
129,300 EUR Eurex · | -0,560 EUR -0,43 % | 128,940 EUR | 129,760 EUR | 62.542 Stk. 215.243 Stk. |