Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
232,182 CHF Eurex · | -2,513 CHF -1,07 % | 232,182 CHF | 232,182 CHF | 0 Stk. 0 Stk. | ||
232,434 CHF Eurex · | -2,515 CHF -1,07 % | 232,434 CHF | 232,434 CHF | 0 Stk. 0 Stk. | ||
232,673 CHF Eurex · | -2,516 CHF -1,07 % | 232,673 CHF | 232,673 CHF | 0 Stk. 0 Stk. | ||
232,968 CHF Eurex · | -2,517 CHF -1,07 % | 232,968 CHF | 232,968 CHF | 0 Stk. 0 Stk. | ||
233,202 CHF Eurex · | -2,517 CHF -1,07 % | 233,202 CHF | 233,202 CHF | 0 Stk. 0 Stk. | ||
233,430 CHF Eurex · | -2,515 CHF -1,07 % | 233,430 CHF | 233,430 CHF | 0 Stk. 0 Stk. | ||
233,716 CHF Eurex · | -2,513 CHF -1,06 % | 233,716 CHF | 233,716 CHF | 0 Stk. 0 Stk. | ||
233,943 CHF Eurex · | -2,510 CHF -1,06 % | 233,943 CHF | 233,943 CHF | 0 Stk. 0 Stk. | ||
234,222 CHF Eurex · | -2,506 CHF -1,06 % | 234,222 CHF | 234,222 CHF | 0 Stk. 0 Stk. | ||
234,442 CHF Eurex · | -2,502 CHF -1,06 % | 234,442 CHF | 234,442 CHF | 0 Stk. 0 Stk. | ||
227,177 CHF Eurex · | -2,498 CHF -1,09 % | 227,177 CHF | 227,177 CHF | 0 Stk. 0 Stk. | ||
227,391 CHF Eurex · | -2,493 CHF -1,08 % | 227,391 CHF | 227,391 CHF | 0 Stk. 0 Stk. | ||
227,652 CHF Eurex · | -2,495 CHF -1,08 % | 227,652 CHF | 227,652 CHF | 0 Stk. 0 Stk. | ||
228,989 CHF Eurex · | -2,516 CHF -1,09 % | 228,989 CHF | 228,989 CHF | 0 Stk. 0 Stk. | ||
224,238 CHF Eurex · | -2,503 CHF -1,10 % | 224,238 CHF | 224,238 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.770,000 EUR Eurex · | +14,000 EUR +0,07 % | 18.704,000 EUR | 18.833,000 EUR | 33.528 Stk. 56.181 Stk. | ||
5.045,000 EUR Eurex · | +11,000 EUR +0,22 % | 5.031,000 EUR | 5.072,000 EUR | 529.960 Stk. 2.584.760 Stk. | ||
129,880 EUR Eurex · | -0,670 EUR -0,51 % | 129,710 EUR | 130,760 EUR | 1.148.428 Stk. 1.162.695 Stk. | ||
116,130 EUR Eurex · | -0,420 EUR -0,36 % | 115,990 EUR | 116,620 EUR | 1.036.449 Stk. 1.194.023 Stk. | ||
104,960 EUR Eurex · | -0,145 EUR -0,14 % | 104,910 EUR | 105,110 EUR | 987.839 Stk. 2.193.352 Stk. | ||
128,180 EUR Eurex · | -1,080 EUR -0,84 % | 127,900 EUR | 129,720 EUR | 166.607 Stk. 214.346 Stk. |