Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
282,755 CHF Eurex · | +0,658 CHF +0,23 % | 282,755 CHF | 282,755 CHF | 0 Stk. 900 Stk. | ||
283,061 CHF Eurex · | +0,660 CHF +0,23 % | 283,061 CHF | 283,061 CHF | 0 Stk. 0 Stk. | ||
283,350 CHF Eurex · | +0,660 CHF +0,23 % | 283,350 CHF | 283,350 CHF | 0 Stk. 0 Stk. | ||
283,708 CHF Eurex · | +0,661 CHF +0,23 % | 283,708 CHF | 283,708 CHF | 0 Stk. 0 Stk. | ||
284,262 CHF Eurex · | +0,665 CHF +0,23 % | 284,262 CHF | 284,262 CHF | 0 Stk. 0 Stk. | ||
284,603 CHF Eurex · | +0,666 CHF +0,23 % | 284,603 CHF | 284,603 CHF | 0 Stk. 0 Stk. | ||
284,873 CHF Eurex · | +0,667 CHF +0,23 % | 284,873 CHF | 284,873 CHF | 0 Stk. 0 Stk. | ||
285,205 CHF Eurex · | +0,668 CHF +0,23 % | 285,205 CHF | 285,205 CHF | 0 Stk. 0 Stk. | ||
285,465 CHF Eurex · | +0,669 CHF +0,23 % | 285,465 CHF | 285,465 CHF | 0 Stk. 0 Stk. | ||
285,712 CHF Eurex · | +0,670 CHF +0,23 % | 285,712 CHF | 285,712 CHF | 0 Stk. 0 Stk. | ||
283,071 CHF Eurex · | +0,670 CHF +0,24 % | 283,071 CHF | 283,071 CHF | 0 Stk. 0 Stk. | ||
283,395 CHF Eurex · | +1,695 CHF +0,60 % | 283,395 CHF | 283,395 CHF | 0 Stk. 0 Stk. | ||
285,066 CHF Eurex · | +0,726 CHF +0,26 % | 285,066 CHF | 285,066 CHF | 0 Stk. 0 Stk. | ||
285,420 CHF Eurex · | +0,831 CHF +0,29 % | 285,420 CHF | 285,420 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.745,000 EUR Eurex · | -57,000 EUR -0,30 % | 18.712,000 EUR | 18.837,000 EUR | 9.771 Stk. 55.939 Stk. | ||
5.040,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.037,000 EUR | 5.066,000 EUR | 79.009 Stk. 2.580.254 Stk. | ||
130,540 EUR Eurex · | -0,300 EUR -0,23 % | 130,300 EUR | 130,860 EUR | 247.555 Stk. 1.186.949 Stk. | ||
116,550 EUR Eurex · | -0,170 EUR -0,15 % | 116,420 EUR | 116,720 EUR | 171.293 Stk. 1.225.118 Stk. | ||
105,110 EUR Eurex · | -0,060 EUR -0,06 % | 105,080 EUR | 105,160 EUR | 126.414 Stk. 2.204.547 Stk. | ||
129,300 EUR Eurex · | -0,480 EUR -0,37 % | 128,740 EUR | 129,920 EUR | 36.940 Stk. 215.844 Stk. |