Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.740,298 GBp Eurex · | -4,285 GBp -0,25 % | 1.740,298 GBp | 1.740,298 GBp | 0 Stk. 0 Stk. | ||
1.747,492 GBp Eurex · | -4,306 GBp -0,25 % | 1.747,492 GBp | 1.747,492 GBp | 0 Stk. 0 Stk. | ||
1.754,819 GBp Eurex · | -4,319 GBp -0,25 % | 1.754,819 GBp | 1.754,819 GBp | 0 Stk. 0 Stk. | ||
1.763,956 GBp Eurex · | -4,298 GBp -0,24 % | 1.763,956 GBp | 1.763,956 GBp | 0 Stk. 0 Stk. | ||
1.771,279 GBp Eurex · | -4,267 GBp -0,24 % | 1.771,279 GBp | 1.771,279 GBp | 0 Stk. 0 Stk. | ||
1.752,049 GBp Eurex · | -4,221 GBp -0,24 % | 1.752,049 GBp | 1.752,049 GBp | 0 Stk. 0 Stk. | ||
1.760,870 GBp Eurex · | -4,180 GBp -0,24 % | 1.760,870 GBp | 1.760,870 GBp | 0 Stk. 0 Stk. | ||
1.767,790 GBp Eurex · | -4,188 GBp -0,24 % | 1.767,790 GBp | 1.767,790 GBp | 0 Stk. 0 Stk. | ||
1.776,363 GBp Eurex · | -4,205 GBp -0,24 % | 1.776,363 GBp | 1.776,363 GBp | 0 Stk. 0 Stk. | ||
1.783,161 GBp Eurex · | -4,223 GBp -0,24 % | 1.783,161 GBp | 1.783,161 GBp | 0 Stk. 0 Stk. | ||
1.777,348 GBp Eurex · | -4,246 GBp -0,24 % | 1.777,348 GBp | 1.777,348 GBp | 0 Stk. 0 Stk. | ||
1.784,226 GBp Eurex · | -4,276 GBp -0,24 % | 1.784,226 GBp | 1.784,226 GBp | 0 Stk. 0 Stk. | ||
1.792,546 GBp Eurex · | -4,202 GBp -0,23 % | 1.792,546 GBp | 1.792,546 GBp | 0 Stk. 0 Stk. | ||
1.808,170 GBp Eurex · | -3,433 GBp -0,19 % | 1.808,170 GBp | 1.808,170 GBp | 0 Stk. 0 Stk. | ||
1.848,394 GBp Eurex · | -2,123 GBp -0,11 % | 1.848,394 GBp | 1.848,394 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.679,000 EUR Eurex · | -76,000 EUR -0,41 % | 18.577,000 EUR | 18.708,000 EUR | 20.419 Stk. 56.437 Stk. | ||
5.021,000 EUR Eurex · | -21,000 EUR -0,42 % | 4.998,000 EUR | 5.029,000 EUR | 268.965 Stk. 2.571.223 Stk. | ||
129,670 EUR Eurex · | -0,070 EUR -0,05 % | 129,630 EUR | 130,130 EUR | 556.520 Stk. 1.198.503 Stk. | ||
115,990 EUR Eurex · | -0,050 EUR -0,04 % | 115,950 EUR | 116,250 EUR | 452.264 Stk. 1.238.160 Stk. | ||
104,890 EUR Eurex · | -0,050 EUR -0,05 % | 104,880 EUR | 105,000 EUR | 452.919 Stk. 2.175.882 Stk. | ||
127,980 EUR Eurex · | +0,020 EUR +0,02 % | 127,980 EUR | 128,740 EUR | 79.932 Stk. 215.872 Stk. |