Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.740,298 GBp Eurex · | -4,285 GBp -0,25 % | 1.740,298 GBp | 1.740,298 GBp | 0 Stk. 0 Stk. | ||
1.747,492 GBp Eurex · | -4,306 GBp -0,25 % | 1.747,492 GBp | 1.747,492 GBp | 0 Stk. 0 Stk. | ||
1.754,819 GBp Eurex · | -4,319 GBp -0,25 % | 1.754,819 GBp | 1.754,819 GBp | 0 Stk. 0 Stk. | ||
1.763,956 GBp Eurex · | -4,298 GBp -0,24 % | 1.763,956 GBp | 1.763,956 GBp | 0 Stk. 0 Stk. | ||
1.771,279 GBp Eurex · | -4,267 GBp -0,24 % | 1.771,279 GBp | 1.771,279 GBp | 0 Stk. 0 Stk. | ||
1.752,049 GBp Eurex · | -4,221 GBp -0,24 % | 1.752,049 GBp | 1.752,049 GBp | 0 Stk. 0 Stk. | ||
1.760,870 GBp Eurex · | -4,180 GBp -0,24 % | 1.760,870 GBp | 1.760,870 GBp | 0 Stk. 0 Stk. | ||
1.767,790 GBp Eurex · | -4,188 GBp -0,24 % | 1.767,790 GBp | 1.767,790 GBp | 0 Stk. 0 Stk. | ||
1.776,363 GBp Eurex · | -4,205 GBp -0,24 % | 1.776,363 GBp | 1.776,363 GBp | 0 Stk. 0 Stk. | ||
1.783,161 GBp Eurex · | -4,223 GBp -0,24 % | 1.783,161 GBp | 1.783,161 GBp | 0 Stk. 0 Stk. | ||
1.777,348 GBp Eurex · | -4,246 GBp -0,24 % | 1.777,348 GBp | 1.777,348 GBp | 0 Stk. 0 Stk. | ||
1.784,226 GBp Eurex · | -4,276 GBp -0,24 % | 1.784,226 GBp | 1.784,226 GBp | 0 Stk. 0 Stk. | ||
1.792,546 GBp Eurex · | -4,202 GBp -0,23 % | 1.792,546 GBp | 1.792,546 GBp | 0 Stk. 0 Stk. | ||
1.808,170 GBp Eurex · | -3,433 GBp -0,19 % | 1.808,170 GBp | 1.808,170 GBp | 0 Stk. 0 Stk. | ||
1.848,394 GBp Eurex · | -2,123 GBp -0,11 % | 1.848,394 GBp | 1.848,394 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.661,000 EUR Eurex · | -94,000 EUR -0,50 % | 18.654,000 EUR | 18.661,000 EUR | 72 Stk. 56.181 Stk. | ||
5.016,000 EUR Eurex · | -26,000 EUR -0,52 % | 5.013,000 EUR | 5.016,000 EUR | 702 Stk. 2.584.760 Stk. | ||
130,030 EUR Eurex · | +0,290 EUR +0,22 % | 130,010 EUR | 130,060 EUR | 1.352 Stk. 1.162.695 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 116,190 EUR | 116,210 EUR | 1.834 Stk. 1.194.023 Stk. | ||
104,990 EUR Eurex · | +0,050 EUR +0,05 % | 104,990 EUR | 105,000 EUR | 2.052 Stk. 2.193.352 Stk. | ||
128,520 EUR Eurex · | +0,560 EUR +0,44 % | 128,420 EUR | 128,580 EUR | 105 Stk. 214.346 Stk. |