Aktie-Future
SMITHS GROUP PLC FUTURE (SMIF) - EUX/C5
- Ticker
- SMIFC5SMIFC5
- Liefermonat
- Okt. 24
- Ticker
- SMIFC5SMIFC5
- Liefermonat
- Okt. 24
• Eurex
1.673,844 GBp
0,000 GBp0,00 %
Abrechnungspreis
1.780,214 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,31 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.673.844,30 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.749,095 GBp Eurex · | +8,797 GBp +0,51 % | 1.749,095 GBp | 1.749,095 GBp | 0 Stk. 0 Stk. | ||
| 1.756,321 GBp Eurex · | +8,828 GBp +0,51 % | 1.756,321 GBp | 1.756,321 GBp | 0 Stk. 0 Stk. | ||
| 1.763,660 GBp Eurex · | +8,841 GBp +0,50 % | 1.763,660 GBp | 1.763,660 GBp | 0 Stk. 0 Stk. | ||
| 1.772,854 GBp Eurex · | +8,898 GBp +0,50 % | 1.772,854 GBp | 1.772,854 GBp | 0 Stk. 0 Stk. | ||
| 1.780,214 GBp Eurex · | +8,935 GBp +0,50 % | 1.780,214 GBp | 1.780,214 GBp | 0 Stk. 0 Stk. | ||
| 1.761,022 GBp Eurex · | +8,973 GBp +0,51 % | 1.761,022 GBp | 1.761,022 GBp | 0 Stk. 0 Stk. | ||
| 1.769,922 GBp Eurex · | +9,052 GBp +0,51 % | 1.769,922 GBp | 1.769,922 GBp | 0 Stk. 0 Stk. | ||
| 1.776,924 GBp Eurex · | +9,134 GBp +0,52 % | 1.776,924 GBp | 1.776,924 GBp | 0 Stk. 0 Stk. | ||
| 1.785,614 GBp Eurex · | +9,251 GBp +0,52 % | 1.785,614 GBp | 1.785,614 GBp | 0 Stk. 0 Stk. | ||
| 1.792,516 GBp Eurex · | +9,356 GBp +0,52 % | 1.792,516 GBp | 1.792,516 GBp | 0 Stk. 0 Stk. | ||
| 1.786,814 GBp Eurex · | +9,466 GBp +0,53 % | 1.786,814 GBp | 1.786,814 GBp | 0 Stk. 0 Stk. | ||
| 1.793,820 GBp Eurex · | +9,595 GBp +0,54 % | 1.793,820 GBp | 1.793,820 GBp | 0 Stk. 0 Stk. | ||
| 1.802,229 GBp Eurex · | +9,683 GBp +0,54 % | 1.802,229 GBp | 1.802,229 GBp | 0 Stk. 0 Stk. | ||
| 1.818,204 GBp Eurex · | +10,034 GBp +0,55 % | 1.818,204 GBp | 1.818,204 GBp | 0 Stk. 0 Stk. | ||
| 1.858,983 GBp Eurex · | +10,588 GBp +0,57 % | 1.858,983 GBp | 1.858,983 GBp | 0 Stk. 0 Stk. |
News zu SMITHS GROUP PLC FUTURE (SMIF) - EUX/C5
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.752,000 EUR Eurex · | -3,000 EUR -0,02 % | 18.577,000 EUR | 18.774,000 EUR | 34.603 Stk. 56.437 Stk. | ||
| 5.043,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.998,000 EUR | 5.048,000 EUR | 519.720 Stk. 2.571.223 Stk. | ||
| 130,040 EUR Eurex · | +0,300 EUR +0,23 % | 129,630 EUR | 130,130 EUR | 819.887 Stk. 1.198.503 Stk. | ||
| 116,180 EUR Eurex · | +0,140 EUR +0,12 % | 115,950 EUR | 116,250 EUR | 687.842 Stk. 1.238.160 Stk. | ||
| 104,940 EUR Eurex · | 0,000 EUR 0,00 % | 104,880 EUR | 105,000 EUR | 628.225 Stk. 2.175.882 Stk. | ||
| 128,660 EUR Eurex · | +0,700 EUR +0,55 % | 127,880 EUR | 128,780 EUR | 126.623 Stk. 215.872 Stk. |